一马币安 Historical Data

一马币安 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000316
+0.24%
$ 315,951 $ 5,032
Feb 23, 9 AM $ 0.000311
+4.04%
$ 310,858 $ 4,225
Feb 23, 8 AM $ 0.000298
+0.21%
$ 298,384 $ 3,874
Feb 23, 7 AM $ 0.000297
+3.86%
$ 297,030 $ 2,378
Feb 23, 6 AM $ 0.000286
+10.52%
$ 285,799 $ 1,589
Feb 23, 5 AM $ 0.000258
+3.19%
$ 258,482 $ 600
Feb 23, 4 AM $ 0.00025
+0.02%
$ 250,461 $ 543
Feb 23, 3 AM $ 0.000249
-1.63%
$ 249,258 $ 466
Feb 23, 2 AM $ 0.000253
+1.23%
$ 253,377 $ 5,699
Feb 23, 1 AM $ 0.00025
-4.05%
$ 250,279 $ 5,566
Feb 23, 12 AM $ 0.000261
-0.07%
$ 260,829 $ 5,601
Feb 22, 4 PM $ 0.000261
-0.05%
$ 260,787 $ 5,496
Feb 22, 3 PM $ 0.00027
+0.00%
$ 270,475 $ 5,201
Feb 22, 2 PM $ 0.000271
-0.01%
$ 270,781 $ 5,199
Feb 22, 1 PM $ 0.000271
-0.28%
$ 270,969 $ 5,178
Feb 22, 12 PM $ 0.000272
+2.92%
$ 271,578 $ 5,130
Feb 22, 11 AM $ 0.000259
+0.00%
$ 258,549 $ 4,509
Feb 22, 9 AM $ 0.000268
-0.06%
$ 267,533 $ 4,020
Feb 22, 8 AM $ 0.00027
+3.29%
$ 269,761 $ 3,855
Feb 22, 5 AM $ 0.000237
+0.00%
$ 236,905 $ 1,812
Feb 22, 2 AM $ 0.000239
+3.85%
$ 238,971 $ 8,848
Feb 22, 1 AM $ 0.00023
-0.20%
$ 230,104 $ 8,305
Feb 22, 12 AM $ 0.00023
-0.19%
$ 230,207 $ 8,278
Feb 21, 11 PM $ 0.000234
+0.29%
$ 234,328 $ 8,073
Feb 21, 10 PM $ 0.000233
-5.44%
$ 233,480 $ 8,037
Feb 21, 6 PM $ 0.000243
+0.39%
$ 242,645 $ 7,415
Feb 21, 5 PM $ 0.000241
-1.18%
$ 240,916 $ 7,128
Feb 21, 4 PM $ 0.000243
-2.29%
$ 242,908 $ 6,903
Feb 21, 3 PM $ 0.000249
-7.74%
$ 249,275 $ 6,440
Feb 21, 2 PM $ 0.000269
+10.77%
$ 268,824 $ 5,424
Feb 21, 1 PM $ 0.000242
+8.26%
$ 241,806 $ 4,218
Feb 21, 12 PM $ 0.000222
-2.20%
$ 221,659 $ 3,239
Feb 21, 11 AM $ 0.000226
+0.00%
$ 226,307 $ 2,837
Feb 21, 10 AM $ 0.000226
+0.00%
$ 226,159 $ 2,833
Feb 21, 9 AM $ 0.000218
+0.44%
$ 217,799 $ 2,205
Feb 21, 8 AM $ 0.000216
+5.35%
$ 216,416 $ 2,173
Feb 21, 7 AM $ 0.000202
+1.22%
$ 202,297 $ 1,462
Feb 21, 6 AM $ 0.000204
+0.49%
$ 204,410 $ 1,003
Feb 21, 5 AM $ 0.000203
+1.36%
$ 202,830 $ 917
Feb 21, 4 AM $ 0.0002
+0.00%
$ 199,631 $ 790
Feb 21, 3 AM $ 0.000199
-2.92%
$ 199,327 $ 768
Feb 21, 2 AM $ 0.000205
+1.14%
$ 205,293 $ 5,493
Feb 21, 1 AM $ 0.000202
-0.41%
$ 202,116 $ 5,377
Feb 21, 12 AM $ 0.000205
+0.00%
$ 204,627 $ 4,833
Feb 20, 11 PM $ 0.000203
-0.66%
$ 203,497 $ 4,793
Feb 20, 8 PM $ 0.000204
-4.44%
$ 204,162 $ 4,733
Feb 20, 7 PM $ 0.000217
-0.68%
$ 216,524 $ 3,884
Feb 20, 3 PM $ 0.000209
+0.00%
$ 208,670 $ 3,489
Feb 20, 2 PM $ 0.000209
-1.08%
$ 208,652 $ 3,320
Feb 20, 1 PM $ 0.00021
-0.56%
$ 209,694 $ 2,797