一马币安 Historical Data

一马币安 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000249
-2.64%
$ 248,739 $ 7,733
Feb 27, 4 PM $ 0.000259
+0.03%
$ 258,867 $ 7,404
Feb 27, 3 PM $ 0.000258
+0.74%
$ 257,670 $ 7,390
Feb 27, 1 PM $ 0.000256
-0.07%
$ 256,465 $ 7,308
Feb 27, 12 PM $ 0.000257
-1.37%
$ 256,538 $ 7,310
Feb 27, 11 AM $ 0.000267
+0.00%
$ 267,244 $ 6,839
Feb 27, 10 AM $ 0.000267
+2.95%
$ 267,435 $ 6,863
Feb 27, 4 AM $ 0.000273
+0.00%
$ 272,994 $ 3,587
Feb 26, 10 AM $ 0.000297
+0.07%
$ 296,898 $ 1,631
Feb 26, 8 AM $ 0.000298
+3.09%
$ 298,104 $ 1,509
Feb 26, 7 AM $ 0.000289
-0.26%
$ 288,997 $ 1,151
Feb 26, 6 AM $ 0.000289
+2.44%
$ 289,267 $ 1,117
Feb 26, 4 AM $ 0.000282
-0.02%
$ 282,302 $ 723
Feb 26, 3 AM $ 0.000282
+0.28%
$ 282,331 $ 708
Feb 26, 1 AM $ 0.000285
+0.00%
$ 284,996 $ 2,788
Feb 26, 12 AM $ 0.000287
+0.98%
$ 286,579 $ 2,763
Feb 25, 5 PM $ 0.000278
+0.00%
$ 278,371 $ 1,200
Feb 25, 3 PM $ 0.000272
+0.80%
$ 271,851 $ 1,042
Feb 25, 2 PM $ 0.000269
+0.07%
$ 268,769 $ 733
Feb 25, 12 PM $ 0.000267
+0.57%
$ 267,002 $ 4,366
Feb 25, 10 AM $ 0.000266
-0.10%
$ 265,516 $ 3,564
Feb 25, 9 AM $ 0.000266
-3.44%
$ 265,910 $ 2,876
Feb 25, 8 AM $ 0.00028
+0.00%
$ 280,346 $ 1,186
Feb 25, 5 AM $ 0.00028
+1.32%
$ 280,148 $ 727
Feb 25, 4 AM $ 0.000277
+0.01%
$ 276,624 $ 404
Feb 25, 3 AM $ 0.000277
-0.99%
$ 276,756 $ 369
Feb 25, 12 AM $ 0.000277
+0.00%
$ 277,034 $ 13,220
Feb 24, 11 PM $ 0.000277
+0.00%
$ 276,818 $ 13,115
Feb 24, 10 PM $ 0.000277
+0.94%
$ 276,597 $ 13,141
Feb 24, 7 PM $ 0.000281
+0.00%
$ 280,576 $ 12,546
Feb 24, 5 PM $ 0.000279
+0.00%
$ 279,212 $ 12,194
Feb 24, 3 PM $ 0.000278
-1.94%
$ 277,666 $ 12,122
Feb 24, 2 PM $ 0.000283
-1.56%
$ 282,581 $ 11,671
Feb 24, 1 PM $ 0.000287
-0.57%
$ 286,924 $ 11,031
Feb 24, 12 PM $ 0.000287
-0.02%
$ 287,115 $ 11,097
Feb 24, 11 AM $ 0.000291
-0.67%
$ 290,824 $ 10,891
Feb 24, 9 AM $ 0.000293
+1.53%
$ 293,397 $ 10,825
Feb 24, 8 AM $ 0.000286
+0.39%
$ 286,234 $ 10,322
Feb 24, 7 AM $ 0.000285
-0.10%
$ 284,989 $ 9,372
Feb 24, 4 AM $ 0.000295
+0.00%
$ 295,093 $ 8,715
Feb 24, 3 AM $ 0.000295
+0.87%
$ 295,234 $ 8,739
Feb 24, 1 AM $ 0.000292
-1.31%
$ 292,252 $ 7,734
Feb 24, 12 AM $ 0.000293
+0.00%
$ 293,217 $ 7,501
Feb 23, 11 PM $ 0.000293
+0.15%
$ 293,129 $ 6,638
Feb 23, 10 PM $ 0.000288
+0.24%
$ 287,615 $ 6,612
Feb 23, 9 PM $ 0.000287
+0.25%
$ 286,510 $ 6,388
Feb 23, 8 PM $ 0.000285
+0.00%
$ 285,154 $ 6,361
Feb 23, 6 PM $ 0.000288
+0.00%
$ 288,046 $ 6,346
Feb 23, 3 PM $ 0.000293
-1.23%
$ 292,710 $ 5,854
Feb 23, 2 PM $ 0.000311
+0.00%
$ 311,262 $ 5,422