一马币安 Historical Data

一马币安 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000181
-0.90%
$ 180,813 $ 8,721
Mar 2, 7 PM $ 0.000182
-2.90%
$ 182,435 $ 8,627
Mar 2, 6 PM $ 0.0002
+0.00%
$ 199,512 $ 7,964
Mar 2, 5 PM $ 0.0002
+0.00%
$ 199,515 $ 8,021
Mar 2, 4 PM $ 0.0002
+0.30%
$ 199,512 $ 8,021
Mar 2, 3 PM $ 0.000199
+5.55%
$ 198,832 $ 7,996
Mar 2, 2 PM $ 0.000188
+13.12%
$ 188,074 $ 7,483
Mar 2, 1 PM $ 0.000166
-3.51%
$ 165,748 $ 6,299
Mar 2, 12 PM $ 0.000172
-1.40%
$ 172,058 $ 5,630
Mar 2, 11 AM $ 0.000175
+0.00%
$ 174,680 $ 5,155
Mar 2, 9 AM $ 0.000175
+0.91%
$ 174,992 $ 5,133
Mar 2, 8 AM $ 0.000173
-1.77%
$ 173,326 $ 4,491
Mar 2, 7 AM $ 0.000176
-1.39%
$ 176,091 $ 4,312
Mar 2, 6 AM $ 0.000178
+1.74%
$ 177,665 $ 3,778
Mar 2, 5 AM $ 0.000174
-7.89%
$ 174,087 $ 3,533
Mar 2, 4 AM $ 0.000191
-4.36%
$ 190,691 $ 747
Mar 2, 3 AM $ 0.000199
+0.47%
$ 199,164 $ 161
Mar 2, 2 AM $ 0.000198
+0.26%
$ 198,286 $ 5,929
Mar 2, 1 AM $ 0.000197
-1.13%
$ 196,855 $ 5,873
Mar 2, 12 AM $ 0.000199
+0.33%
$ 199,152 $ 5,702
Mar 1, 11 PM $ 0.000203
+0.00%
$ 202,572 $ 5,489
Mar 1, 9 PM $ 0.0002
+0.00%
$ 200,071 $ 5,390
Mar 1, 6 PM $ 0.000201
+0.54%
$ 201,017 $ 5,335
Mar 1, 5 PM $ 0.0002
+0.07%
$ 199,585 $ 5,298
Mar 1, 3 PM $ 0.000202
+1.66%
$ 202,028 $ 5,205
Mar 1, 2 PM $ 0.000198
+0.96%
$ 198,485 $ 5,185
Mar 1, 1 PM $ 0.000198
-2.32%
$ 198,071 $ 5,034
Mar 1, 12 PM $ 0.000203
-4.14%
$ 202,829 $ 4,802
Mar 1, 11 AM $ 0.000212
+0.89%
$ 211,556 $ 4,262
Mar 1, 10 AM $ 0.00021
+14.42%
$ 209,701 $ 4,174
Mar 1, 9 AM $ 0.000219
+0.00%
$ 219,345 $ 259
Mar 1, 5 AM $ 0.000225
+0.11%
$ 224,555 $ 121
Mar 1, 4 AM $ 0.000224
+0.19%
$ 224,328 $ 108
Mar 1, 3 AM $ 0.000224
+0.00%
$ 224,103 $ 92
Mar 1, 2 AM $ 0.000224
+0.87%
$ 223,624 $ 10,195
Mar 1, 1 AM $ 0.000221
+2.47%
$ 220,724 $ 10,048
Mar 1, 12 AM $ 0.000215
-0.04%
$ 215,434 $ 9,792
Feb 28, 7 PM $ 0.000213
+0.00%
$ 212,532 $ 9,646
Feb 28, 6 PM $ 0.000212
+2.29%
$ 212,325 $ 9,595
Feb 28, 4 PM $ 0.000207
+0.14%
$ 207,256 $ 9,368
Feb 28, 3 PM $ 0.000207
+2.24%
$ 206,790 $ 9,327
Feb 28, 2 PM $ 0.000202
+1.59%
$ 202,051 $ 9,075
Feb 28, 1 PM $ 0.000211
-1.54%
$ 210,808 $ 7,951
Feb 28, 12 PM $ 0.000214
-5.95%
$ 214,093 $ 6,724
Feb 28, 10 AM $ 0.000237
+0.00%
$ 236,833 $ 4,662
Feb 28, 9 AM $ 0.000237
+1.93%
$ 236,886 $ 4,642
Feb 28, 8 AM $ 0.000233
+1.07%
$ 233,146 $ 4,209
Feb 27, 8 PM $ 0.00025
+0.64%
$ 250,472 $ 7,828
Feb 27, 7 PM $ 0.000249
+0.06%
$ 248,607 $ 7,763
Feb 27, 6 PM $ 0.000248
+0.00%
$ 247,932 $ 7,765