一马币安 Historical Data

一马币安 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000209
+0.20%
$ 209,200 $ 5,680
Mar 5, 11 PM $ 0.000209
+1.96%
$ 208,752 $ 5,672
Mar 5, 10 PM $ 0.000205
+1.78%
$ 204,835 $ 5,064
Mar 5, 9 PM $ 0.000202
-7.03%
$ 201,568 $ 4,894
Mar 5, 7 PM $ 0.00024
+0.00%
$ -- $ 2,957
Mar 5, 4 PM $ 0.000241
+1.11%
$ 241,268 $ 2,961
Mar 5, 3 PM $ 0.000239
+7.74%
$ 238,607 $ 2,560
Mar 5, 2 PM $ 0.000221
+0.00%
$ 221,387 $ 1,934
Mar 5, 1 PM $ 0.000221
-0.46%
$ 221,106 $ 1,923
Mar 5, 12 PM $ 0.000222
+11.19%
$ 222,085 $ 1,930
Mar 5, 11 AM $ 0.0002
+0.32%
$ 200,397 $ 123
Mar 5, 10 AM $ 0.0002
+1.12%
$ 199,667 $ 77
Mar 5, 9 AM $ 0.000197
+0.76%
$ 197,468 $ 50
Mar 5, 7 AM $ 0.000196
+1.19%
$ 196,341 $ 745
Mar 5, 6 AM $ 0.000194
+0.52%
$ 193,926 $ 631
Mar 5, 4 AM $ 0.000193
+0.00%
$ 192,997 $ 184
Mar 5, 3 AM $ 0.000193
-0.34%
$ 192,967 $ 173
Mar 5, 2 AM $ 0.000194
-0.34%
$ 193,833 $ 4,293
Mar 5, 12 AM $ 0.000194
+0.00%
$ 194,271 $ 4,289
Mar 4, 10 PM $ 0.000195
+0.93%
$ 194,928 $ 4,280
Mar 4, 5 PM $ 0.00019
-0.48%
$ 189,842 $ 4,072
Mar 4, 12 PM $ 0.000187
-0.11%
$ 187,313 $ 3,346
Mar 4, 9 AM $ 0.000188
+0.43%
$ 187,879 $ 3,302
Mar 4, 8 AM $ 0.000184
-0.31%
$ 183,653 $ 3,240
Mar 4, 7 AM $ 0.000184
-2.85%
$ 184,258 $ 3,158
Mar 4, 6 AM $ 0.00019
+0.86%
$ 189,773 $ 2,742
Mar 4, 5 AM $ 0.00017
+5.10%
$ 169,761 $ 1,417
Mar 4, 4 AM $ 0.000161
-2.12%
$ 161,360 $ 972
Mar 4, 3 AM $ 0.000166
-2.15%
$ 165,750 $ 229
Mar 4, 2 AM $ 0.000169
-0.17%
$ 168,785 $ 3,088
Mar 4, 1 AM $ 0.000171
+0.32%
$ 170,805 $ 2,968
Mar 4, 12 AM $ 0.000171
+0.00%
$ 170,943 $ 2,929
Mar 3, 11 PM $ 0.000171
+0.15%
$ 171,063 $ 2,932
Mar 3, 10 PM $ 0.000171
+2.14%
$ 170,523 $ 2,924
Mar 3, 9 PM $ 0.000167
+0.00%
$ 166,937 $ 2,745
Mar 3, 5 PM $ 0.00017
+0.00%
$ 169,526 $ 2,639
Mar 3, 1 PM $ 0.000171
+0.51%
$ 171,439 $ 2,322
Mar 3, 12 PM $ 0.00017
-0.82%
$ 170,312 $ 2,232
Mar 3, 11 AM $ 0.000172
+0.58%
$ 171,637 $ 2,140
Mar 3, 10 AM $ 0.000168
-1.37%
$ 167,925 $ 1,942
Mar 3, 9 AM $ 0.00017
-1.07%
$ 170,369 $ 1,569
Mar 3, 8 AM $ 0.000173
-1.85%
$ 173,402 $ 912
Mar 3, 5 AM $ 0.000177
-0.67%
$ 176,721 $ 597
Mar 3, 3 AM $ 0.000178
+0.65%
$ 178,351 $ 507
Mar 3, 2 AM $ 0.000177
-0.25%
$ 177,153 $ 9,656
Mar 3, 1 AM $ 0.00018
+0.00%
$ 180,237 $ 9,148
Mar 3, 12 AM $ 0.00018
+1.09%
$ 180,257 $ 9,125
Mar 2, 11 PM $ 0.000179
+0.15%
$ 178,804 $ 9,033
Mar 2, 10 PM $ 0.000178
+0.67%
$ 177,682 $ 8,997
Mar 2, 9 PM $ 0.000181
+0.00%
$ 180,818 $ 8,709