一马币安 Historical Data

一马币安 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000221
+0.00%
$ 220,769 $ 2,305
Mar 9, 12 PM $ 0.000221
+0.84%
$ 220,768 $ 2,291
Mar 9, 9 AM $ 0.00022
+2.26%
$ 219,602 $ 2,209
Mar 9, 7 AM $ 0.00022
+0.42%
$ 219,821 $ 1,649
Mar 9, 6 AM $ 0.000215
+0.00%
$ 214,682 $ 1,011
Mar 9, 5 AM $ 0.000213
-0.25%
$ 212,761 $ 1,007
Mar 9, 4 AM $ 0.000213
+2.84%
$ 213,344 $ 978
Mar 9, 3 AM $ 0.000206
-3.90%
$ 206,090 $ 643
Mar 9, 2 AM $ 0.000213
-0.25%
$ 212,854 $ 1,512
Mar 9, 12 AM $ 0.000213
+0.04%
$ 212,817 $ 1,475
Mar 8, 10 PM $ 0.000212
+0.00%
$ 211,882 $ 1,465
Mar 8, 3 PM $ 0.000213
+0.00%
$ 213,112 $ 1,470
Mar 8, 2 PM $ 0.000214
+0.00%
$ 213,618 $ 1,444
Mar 8, 12 PM $ 0.000215
-0.40%
$ 214,634 $ 1,449
Mar 8, 11 AM $ 0.000214
-1.03%
$ 214,057 $ 1,393
Mar 8, 9 AM $ 0.000215
+2.08%
$ 214,695 $ 1,272
Mar 8, 8 AM $ 0.00021
-6.21%
$ 210,133 $ 1,049
Mar 8, 7 AM $ 0.000224
-0.92%
$ 223,683 $ 263
Mar 8, 4 AM $ 0.000225
+0.18%
$ 224,651 $ 151
Mar 8, 2 AM $ 0.000227
+0.04%
$ 226,924 $ 2,564
Mar 7, 11 PM $ 0.000229
+0.07%
$ 229,099 $ 2,428
Mar 7, 10 PM $ 0.000229
-0.02%
$ 228,943 $ 2,413
Mar 7, 8 PM $ 0.000227
+2.35%
$ 226,849 $ 2,308
Mar 7, 3 PM $ 0.000223
+0.39%
$ 223,210 $ 2,050
Mar 7, 2 PM $ 0.000222
+0.24%
$ 222,255 $ 1,970
Mar 7, 1 PM $ 0.000222
+0.67%
$ 221,744 $ 1,879
Mar 7, 12 PM $ 0.00022
+2.27%
$ 220,222 $ 1,875
Mar 7, 11 AM $ 0.000215
-0.64%
$ 214,935 $ 1,586
Mar 7, 10 AM $ 0.000217
+0.00%
$ 217,187 $ 1,501
Mar 7, 9 AM $ 0.000217
+2.44%
$ 217,145 $ 1,507
Mar 7, 8 AM $ 0.000212
-1.73%
$ 211,961 $ 1,255
Mar 7, 5 AM $ 0.000223
+1.16%
$ 223,467 $ 397
Mar 7, 4 AM $ 0.00022
+0.00%
$ 219,611 $ 225
Mar 7, 3 AM $ 0.00022
+0.68%
$ 219,598 $ 206
Mar 7, 2 AM $ 0.000218
-1.58%
$ 218,253 $ 2,102
Mar 7, 1 AM $ 0.000222
+0.25%
$ 221,798 $ 1,956
Mar 7, 12 AM $ 0.00022
-0.07%
$ 220,473 $ 1,924
Mar 6, 11 PM $ 0.000223
-0.35%
$ 222,933 $ 1,810
Mar 6, 10 PM $ 0.000223
+0.10%
$ 223,362 $ 1,810
Mar 6, 4 PM $ 0.000223
+1.48%
$ 223,073 $ 1,736
Mar 6, 3 PM $ 0.000221
+0.41%
$ 221,129 $ 1,670
Mar 6, 2 PM $ 0.000221
-1.00%
$ 221,383 $ 1,680
Mar 6, 1 PM $ 0.000224
-0.03%
$ 223,615 $ 1,695
Mar 6, 12 PM $ 0.000223
+0.16%
$ 223,180 $ 1,679
Mar 6, 10 AM $ 0.000218
+1.71%
$ 218,428 $ 1,368
Mar 6, 9 AM $ 0.000209
+0.82%
$ 208,747 $ 892
Mar 6, 4 AM $ 0.000207
+0.23%
$ 207,396 $ 691
Mar 6, 3 AM $ 0.000209
+0.00%
$ 208,909 $ 660
Mar 6, 2 AM $ 0.000209
+2.99%
$ 208,893 $ 6,255
Mar 6, 1 AM $ 0.000202
-1.94%
$ 202,225 $ 6,040