一马币安 Historical Data

一马币安 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000165
+0.23%
$ 164,782 $ 845
Mar 12, 8 AM $ 0.000164
-4.05%
$ 164,280 $ 822
Mar 12, 7 AM $ 0.000171
+0.27%
$ 171,078 $ 370
Mar 12, 6 AM $ 0.000171
+1.89%
$ 170,612 $ 349
Mar 12, 5 AM $ 0.000168
+0.19%
$ 168,431 $ 140
Mar 12, 3 AM $ 0.000168
+0.20%
$ 168,126 $ 110
Mar 12, 2 AM $ 0.000168
+0.12%
$ 167,725 $ 7,886
Mar 12, 1 AM $ 0.000168
-0.02%
$ 167,809 $ 7,902
Mar 12, 12 AM $ 0.000168
-8.22%
$ 167,937 $ 7,920
Mar 11, 11 PM $ 0.000183
-3.98%
$ 182,861 $ 7,079
Mar 11, 8 PM $ 0.000183
+0.01%
$ 183,203 $ 5,374
Mar 11, 7 PM $ 0.000183
+0.49%
$ 183,123 $ 5,363
Mar 11, 6 PM $ 0.000182
-0.07%
$ 181,791 $ 5,317
Mar 11, 5 PM $ 0.000182
+0.00%
$ 181,854 $ 5,292
Mar 11, 4 PM $ 0.00018
+1.18%
$ 180,292 $ 5,225
Mar 11, 3 PM $ 0.000178
+0.96%
$ 178,214 $ 5,138
Mar 11, 2 PM $ 0.000176
+0.21%
$ 176,436 $ 5,018
Mar 11, 1 PM $ 0.000176
+1.21%
$ 176,137 $ 4,966
Mar 11, 12 PM $ 0.000173
+0.94%
$ 172,836 $ 4,617
Mar 11, 11 AM $ 0.000171
+6.39%
$ 171,124 $ 4,373
Mar 11, 10 AM $ 0.00016
-15.45%
$ 160,056 $ 3,560
Mar 11, 9 AM $ 0.000191
-0.10%
$ 190,968 $ 1,278
Mar 11, 8 AM $ 0.000191
+1.58%
$ 191,121 $ 1,201
Mar 11, 7 AM $ 0.000188
-3.52%
$ 187,890 $ 1,050
Mar 11, 5 AM $ 0.000199
+0.04%
$ 198,593 $ 433
Mar 11, 4 AM $ 0.000198
+0.57%
$ 198,448 $ 433
Mar 11, 3 AM $ 0.000197
-3.48%
$ 197,250 $ 319
Mar 11, 2 AM $ 0.000205
+0.00%
$ 205,037 $ 2,559
Mar 10, 9 PM $ 0.000205
-0.05%
$ 205,269 $ 2,549
Mar 10, 7 PM $ 0.000204
+2.05%
$ 204,299 $ 2,531
Mar 10, 4 PM $ 0.000207
+0.00%
$ 207,128 $ 2,108
Mar 10, 3 PM $ 0.000207
+0.23%
$ 206,815 $ 2,114
Mar 10, 2 PM $ 0.000205
-2.24%
$ 204,534 $ 2,014
Mar 10, 1 PM $ 0.000209
-1.24%
$ 208,876 $ 1,811
Mar 10, 11 AM $ 0.000215
+0.00%
$ 215,400 $ 1,554
Mar 10, 10 AM $ 0.000216
-0.08%
$ 215,624 $ 1,551
Mar 10, 9 AM $ 0.000215
-2.16%
$ 214,925 $ 1,553
Mar 10, 8 AM $ 0.000219
+2.40%
$ 219,476 $ 1,345
Mar 10, 7 AM $ 0.000215
+0.70%
$ 214,918 $ 1,121
Mar 10, 6 AM $ 0.000212
-4.03%
$ 212,098 $ 995
Mar 10, 5 AM $ 0.000221
+0.25%
$ 220,710 $ 344
Mar 10, 4 AM $ 0.00022
+0.34%
$ 220,174 $ 337
Mar 10, 3 AM $ 0.000219
-0.42%
$ 219,498 $ 298
Mar 10, 2 AM $ 0.00022
-0.27%
$ 220,436 $ 3,766
Mar 10, 1 AM $ 0.00022
-0.54%
$ 220,445 $ 3,593
Mar 10, 12 AM $ 0.00022
+0.00%
$ 219,979 $ 3,479
Mar 9, 6 PM $ 0.000221
+1.91%
$ 221,490 $ 3,206
Mar 9, 4 PM $ 0.000218
-1.20%
$ 217,962 $ 2,929
Mar 9, 3 PM $ 0.000221
-0.15%
$ 220,682 $ 2,708
Mar 9, 2 PM $ 0.000221
-0.47%
$ 220,873 $ 2,425