一马币安 Historical Data

一马币安 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000159
+0.02%
$ 158,974 $ 1,215
Mar 16, 12 AM $ 0.000159
-0.17%
$ 158,986 $ 1,206
Mar 15, 11 PM $ 0.000159
-0.30%
$ 159,444 $ 1,197
Mar 15, 2 PM $ 0.000159
+0.02%
$ 158,968 $ 996
Mar 15, 1 PM $ 0.000159
+0.00%
$ 158,739 $ 989
Mar 15, 12 PM $ 0.000159
-0.07%
$ 159,096 $ 989
Mar 15, 11 AM $ 0.000159
-0.22%
$ 159,044 $ 979
Mar 15, 10 AM $ 0.000159
-4.74%
$ 159,156 $ 967
Mar 15, 9 AM $ 0.000167
+0.56%
$ 167,353 $ 488
Mar 15, 6 AM $ 0.000166
+2.16%
$ 165,651 $ 375
Mar 15, 5 AM $ 0.000162
+0.58%
$ 161,669 $ 159
Mar 15, 2 AM $ 0.00016
-0.02%
$ 160,215 $ 849
Mar 15, 1 AM $ 0.000161
+0.06%
$ 161,083 $ 802
Mar 15, 12 AM $ 0.000161
-0.14%
$ 161,066 $ 784
Mar 14, 3 PM $ 0.000161
-0.47%
$ 161,465 $ 671
Mar 14, 2 PM $ 0.000163
-0.02%
$ 163,020 $ 582
Mar 14, 1 PM $ 0.000163
+0.39%
$ 163,044 $ 581
Mar 14, 12 PM $ 0.000162
-0.06%
$ 161,912 $ 532
Mar 14, 11 AM $ 0.000162
+0.00%
$ 161,730 $ 493
Mar 14, 10 AM $ 0.000162
+0.21%
$ 161,909 $ 484
Mar 14, 8 AM $ 0.000162
-0.18%
$ 161,552 $ 434
Mar 14, 7 AM $ 0.000162
+0.09%
$ 161,821 $ 418
Mar 14, 6 AM $ 0.000162
-1.14%
$ 161,645 $ 416
Mar 14, 5 AM $ 0.000164
-0.13%
$ 163,732 $ 327
Mar 14, 4 AM $ 0.000164
+0.00%
$ 163,846 $ 324
Mar 14, 2 AM $ 0.000164
+1.89%
$ 163,627 $ 2,959
Mar 14, 1 AM $ 0.00016
+1.37%
$ 160,431 $ 2,786
Mar 14, 12 AM $ 0.000159
+0.70%
$ 159,295 $ 2,570
Mar 13, 11 PM $ 0.000158
+1.56%
$ 158,177 $ 2,498
Mar 13, 10 PM $ 0.000156
+0.00%
$ 155,740 $ 2,202
Mar 13, 7 PM $ 0.000156
+0.01%
$ 156,079 $ 2,204
Mar 13, 4 PM $ 0.00016
-0.22%
$ 159,592 $ 2,050
Mar 13, 3 PM $ 0.00016
-4.15%
$ 159,971 $ 1,902
Mar 13, 2 PM $ 0.000168
+2.36%
$ 167,897 $ 1,753
Mar 13, 1 PM $ 0.000164
+0.94%
$ 164,147 $ 1,561
Mar 13, 12 PM $ 0.000163
+0.00%
$ 162,820 $ 1,498
Mar 13, 10 AM $ 0.000163
+0.33%
$ 163,477 $ 1,445
Mar 13, 9 AM $ 0.000165
-0.08%
$ 164,808 $ 1,320
Mar 13, 7 AM $ 0.000161
-0.25%
$ 161,019 $ 1,141
Mar 13, 6 AM $ 0.000161
-1.38%
$ 161,246 $ 789
Mar 13, 2 AM $ 0.000173
+0.17%
$ 173,209 $ 1,325
Mar 13, 1 AM $ 0.000173
+0.51%
$ 172,545 $ 1,293
Mar 13, 12 AM $ 0.000172
+0.77%
$ 171,780 $ 1,276
Mar 12, 6 PM $ 0.00017
+0.00%
$ 170,235 $ 1,252
Mar 12, 5 PM $ 0.00017
-0.05%
$ 170,245 $ 1,250
Mar 12, 4 PM $ 0.00017
+0.00%
$ 170,161 $ 1,220
Mar 12, 3 PM $ 0.000171
+0.00%
$ 170,521 $ 1,219
Mar 12, 2 PM $ 0.00017
-0.34%
$ 170,058 $ 1,214
Mar 12, 1 PM $ 0.000167
+0.98%
$ 167,221 $ 977
Mar 12, 12 PM $ 0.000166
-0.21%
$ 165,556 $ 903