一马币安 Historical Data

一马币安 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000224
+0.00%
$ 224,319 $ 3,518
Mar 18, 11 PM $ 0.000224
+0.00%
$ 223,987 $ 3,514
Mar 18, 8 PM $ 0.000222
+0.00%
$ 222,214 $ 3,574
Mar 18, 4 PM $ 0.000221
+0.00%
$ 221,398 $ 3,552
Mar 18, 3 PM $ 0.000221
-9.20%
$ 221,250 $ 3,548
Mar 18, 2 PM $ 0.000244
-1.09%
$ 243,509 $ 2,756
Mar 18, 1 PM $ 0.000246
-3.29%
$ 254,434 $ 2,667
Mar 18, 12 PM $ 0.000254
-0.01%
$ 254,237 $ 2,094
Mar 18, 10 AM $ 0.000256
+0.71%
$ 255,996 $ 2,413
Mar 18, 8 AM $ 0.000254
-1.04%
$ 253,762 $ 2,552
Mar 18, 7 AM $ 0.000256
+8.71%
$ 256,430 $ 3,024
Mar 18, 5 AM $ 0.000235
-0.01%
$ 235,098 $ 3,148
Mar 18, 4 AM $ 0.000235
-0.26%
$ 234,786 $ 3,236
Mar 18, 3 AM $ 0.000235
+0.34%
$ 235,400 $ 3,712
Mar 18, 2 AM $ 0.000234
+0.00%
$ 233,577 $ 4,111
Mar 18, 1 AM $ 0.000234
+0.56%
$ 233,551 $ 4,224
Mar 18, 12 AM $ 0.000232
-0.48%
$ 232,079 $ 4,386
Mar 17, 11 PM $ 0.000234
+0.06%
$ 233,759 $ 4,408
Mar 17, 10 PM $ 0.000233
-0.32%
$ 232,504 $ 4,383
Mar 17, 7 PM $ 0.000233
+0.00%
$ 233,206 $ 4,369
Mar 17, 3 PM $ 0.000232
+0.35%
$ 232,163 $ 4,370
Mar 17, 2 PM $ 0.000228
+0.17%
$ 227,858 $ 4,275
Mar 17, 1 PM $ 0.000227
-0.39%
$ 226,659 $ 4,246
Mar 17, 12 PM $ 0.000228
-0.20%
$ 227,784 $ 4,212
Mar 17, 11 AM $ 0.000228
+1.17%
$ 228,066 $ 4,040
Mar 17, 10 AM $ 0.000226
+1.66%
$ 225,665 $ 4,191
Mar 17, 8 AM $ 0.000223
-1.85%
$ 222,694 $ 3,608
Mar 17, 7 AM $ 0.000227
-1.43%
$ 226,882 $ 3,225
Mar 17, 6 AM $ 0.00023
+0.90%
$ 230,168 $ 2,085
Mar 17, 5 AM $ 0.000228
+3.97%
$ 228,082 $ 1,738
Mar 17, 4 AM $ 0.00022
+3.28%
$ 219,910 $ 1,559
Mar 17, 3 AM $ 0.000213
+3.79%
$ 212,917 $ 881
Mar 17, 2 AM $ 0.000205
-0.07%
$ 205,073 $ 4,174
Mar 17, 1 AM $ 0.000205
+2.43%
$ 205,264 $ 4,044
Mar 17, 12 AM $ 0.0002
+0.63%
$ 200,483 $ 3,814
Mar 16, 11 PM $ 0.000199
+0.00%
$ 198,728 $ 3,753
Mar 16, 3 PM $ 0.000198
+1.12%
$ 198,202 $ 3,676
Mar 16, 2 PM $ 0.000196
-0.54%
$ 196,063 $ 3,588
Mar 16, 1 PM $ 0.000196
-0.01%
$ 196,459 $ 3,563
Mar 16, 12 PM $ 0.000197
+0.13%
$ 196,558 $ 3,549
Mar 16, 11 AM $ 0.000196
+0.70%
$ 196,032 $ 3,531
Mar 16, 10 AM $ 0.000194
+0.76%
$ 194,254 $ 3,453
Mar 16, 9 AM $ 0.000193
-2.29%
$ 192,561 $ 2,880
Mar 16, 8 AM $ 0.000196
+6.89%
$ 195,917 $ 2,412
Mar 16, 7 AM $ 0.000183
+6.12%
$ 183,281 $ 1,666
Mar 16, 6 AM $ 0.000173
+2.17%
$ 172,830 $ 1,043
Mar 16, 5 AM $ 0.000169
+3.02%
$ 169,178 $ 625
Mar 16, 4 AM $ 0.000164
+1.22%
$ 163,980 $ 331
Mar 16, 3 AM $ 0.000161
+1.36%
$ 161,305 $ 240
Mar 16, 2 AM $ 0.000159
-0.40%
$ 159,276 $ 1,211