一马币安 Historical Data

一马币安 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000204
+0.19%
$ 203,549 $ 179
Mar 23, 5 AM $ 0.000199
+0.55%
$ 198,529 $ 779
Mar 23, 1 AM $ 0.000197
+0.47%
$ 196,528 $ 1,243
Mar 23, 12 AM $ 0.000196
-0.29%
$ 195,502 $ 2,338
Mar 22, 4 PM $ 0.000197
+0.04%
$ 196,878 $ 2,348
Mar 22, 3 PM $ 0.000197
+0.12%
$ 196,891 $ 2,364
Mar 22, 2 PM $ 0.000196
+0.00%
$ 196,305 $ 2,349
Mar 22, 1 PM $ 0.000197
+0.57%
$ 196,521 $ 2,343
Mar 22, 12 PM $ 0.000196
+0.00%
$ 195,681 $ 2,317
Mar 22, 9 AM $ 0.000194
+0.65%
$ 194,306 $ 2,293
Mar 22, 8 AM $ 0.000193
+0.28%
$ 192,995 $ 2,229
Mar 22, 7 AM $ 0.000193
+2.48%
$ 192,653 $ 2,469
Mar 22, 5 AM $ 0.00019
+0.00%
$ 189,515 $ 2,068
Mar 22, 4 AM $ 0.000189
+1.90%
$ 189,476 $ 2,076
Mar 22, 3 AM $ 0.000185
+2.19%
$ 185,176 $ 2,931
Mar 22, 2 AM $ 0.000181
+0.35%
$ 181,181 $ 2,783
Mar 22, 1 AM $ 0.000181
-9.44%
$ 180,550 $ 2,778
Mar 22, 12 AM $ 0.000199
+0.00%
$ 199,274 $ 1,543
Mar 21, 3 PM $ 0.000203
+0.00%
$ 203,287 $ 1,786
Mar 21, 12 PM $ 0.000203
-0.02%
$ 203,131 $ 1,822
Mar 21, 8 AM $ 0.000206
-1.77%
$ 206,269 $ 2,184
Mar 21, 7 AM $ 0.00021
+0.00%
$ 209,577 $ 1,957
Mar 21, 5 AM $ 0.00021
+0.00%
$ 209,560 $ 2,060
Mar 21, 4 AM $ 0.000209
+0.00%
$ 209,415 $ 2,057
Mar 21, 3 AM $ 0.000209
+10.92%
$ 209,371 $ 2,150
Mar 21, 2 AM $ 0.000187
+0.05%
$ 187,270 $ 1,027
Mar 21, 12 AM $ 0.000187
+2.06%
$ 186,980 $ 1,137
Mar 20, 8 PM $ 0.000183
+0.18%
$ 182,704 $ 1,105
Mar 20, 7 PM $ 0.000182
+0.20%
$ 182,342 $ 1,093
Mar 20, 12 PM $ 0.000182
-0.75%
$ 182,458 $ 1,736
Mar 20, 9 AM $ 0.000187
+0.00%
$ 186,759 $ 2,578
Mar 20, 8 AM $ 0.000189
+0.00%
$ 188,597 $ 2,476
Mar 20, 6 AM $ 0.000191
+0.00%
$ 191,229 $ 2,433
Mar 20, 4 AM $ 0.000195
+0.04%
$ 195,250 $ 2,809
Mar 20, 2 AM $ 0.000198
+1.06%
$ 198,070 $ 2,668
Mar 20, 1 AM $ 0.000195
+0.00%
$ 195,443 $ 2,549
Mar 20, 12 AM $ 0.000195
+0.00%
$ 195,099 $ 2,729
Mar 19, 4 PM $ 0.000197
+0.00%
$ -- $ 2,548
Mar 19, 3 PM $ 0.000198
+0.17%
$ 198,099 $ 2,552
Mar 19, 2 PM $ 0.000198
-2.29%
$ 197,943 $ 3,584
Mar 19, 1 PM $ 0.000202
+1.41%
$ 201,604 $ 3,439
Mar 19, 12 PM $ 0.000199
-0.74%
$ 199,112 $ 3,908
Mar 19, 11 AM $ 0.000201
+0.26%
$ 201,322 $ 3,975
Mar 19, 10 AM $ 0.000205
+0.00%
$ 204,642 $ 3,314
Mar 19, 8 AM $ 0.000209
+0.00%
$ 209,293 $ 3,335
Mar 19, 7 AM $ 0.000209
+0.37%
$ 209,221 $ 3,344
Mar 19, 6 AM $ 0.000208
-1.36%
$ 208,300 $ 4,210
Mar 19, 3 AM $ 0.000221
+0.45%
$ 220,638 $ 3,762
Mar 19, 2 AM $ 0.000221
+0.06%
$ 220,687 $ 3,674
Mar 19, 1 AM $ 0.000224
+0.00%
$ 224,380 $ 3,521