一马币安 Historical Data

一马币安 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000182
+0.00%
$ 182,291 $ 3,391
Mar 26, 11 PM $ 0.000182
-1.84%
$ 182,281 $ 3,397
Mar 26, 10 PM $ 0.000186
+1.88%
$ 185,587 $ 3,199
Mar 26, 8 PM $ 0.000181
+0.00%
$ 180,978 $ 2,992
Mar 26, 6 PM $ 0.000188
-0.14%
$ 188,052 $ 2,596
Mar 26, 3 PM $ 0.000189
-1.21%
$ 189,467 $ 2,573
Mar 26, 2 PM $ 0.000191
+0.00%
$ 191,408 $ 3,123
Mar 26, 1 PM $ 0.000191
-0.02%
$ 191,459 $ 3,115
Mar 26, 12 PM $ 0.000193
+0.37%
$ 193,149 $ 3,027
Mar 26, 11 AM $ 0.000193
+0.15%
$ 193,117 $ 2,956
Mar 26, 10 AM $ 0.000193
+0.00%
$ 192,549 $ 2,923
Mar 26, 9 AM $ 0.000193
+2.23%
$ 193,363 $ 2,919
Mar 26, 8 AM $ 0.000189
+0.45%
$ 189,114 $ 1,359
Mar 26, 7 AM $ 0.000188
+0.00%
$ 187,565 $ 1,463
Mar 26, 6 AM $ 0.000188
+0.00%
$ 188,362 $ 1,659
Mar 26, 2 AM $ 0.000195
+0.00%
$ 195,093 $ 1,596
Mar 26, 1 AM $ 0.000191
+0.00%
$ 191,241 $ 1,568
Mar 25, 8 PM $ 0.00019
+0.00%
$ 190,428 $ 1,740
Mar 25, 3 PM $ 0.000198
+0.00%
$ 197,752 $ 1,889
Mar 25, 10 AM $ 0.000192
+0.00%
$ 191,771 $ 2,257
Mar 25, 8 AM $ 0.00019
+2.07%
$ 190,143 $ 2,312
Mar 25, 7 AM $ 0.000186
+0.19%
$ 186,216 $ 2,644
Mar 25, 6 AM $ 0.000186
-1.49%
$ 185,825 $ 2,614
Mar 25, 4 AM $ 0.000189
+0.00%
$ 189,183 $ 2,257
Mar 25, 2 AM $ 0.000187
+0.03%
$ 187,050 $ 2,334
Mar 25, 1 AM $ 0.000187
+0.71%
$ 187,001 $ 2,734
Mar 25, 12 AM $ 0.000185
-1.13%
$ 185,348 $ 3,174
Mar 24, 10 PM $ 0.000188
+0.00%
$ 187,596 $ 3,904
Mar 24, 8 PM $ 0.000185
+0.00%
$ 184,689 $ 3,880
Mar 24, 7 PM $ 0.000186
+0.35%
$ 186,309 $ 3,797
Mar 24, 5 PM $ 0.000189
-0.09%
$ 188,921 $ 4,640
Mar 24, 4 PM $ 0.000189
+0.00%
$ 189,387 $ 4,643
Mar 24, 3 PM $ 0.000193
+2.45%
$ 193,310 $ 4,466
Mar 24, 2 PM $ 0.000187
-0.70%
$ 187,376 $ 4,172
Mar 24, 10 AM $ 0.00019
+0.00%
$ 189,569 $ 3,832
Mar 24, 9 AM $ 0.000189
-1.02%
$ 188,931 $ 3,824
Mar 24, 8 AM $ 0.000191
+3.35%
$ 190,885 $ 3,412
Mar 24, 7 AM $ 0.000185
+0.00%
$ 184,695 $ 3,213
Mar 24, 6 AM $ 0.000186
-0.08%
$ 186,455 $ 3,185
Mar 24, 3 AM $ 0.000188
+0.07%
$ 187,674 $ 3,221
Mar 24, 2 AM $ 0.000191
+1.31%
$ 190,805 $ 3,037
Mar 24, 1 AM $ 0.000188
+7.46%
$ 188,323 $ 2,889
Mar 24, 12 AM $ 0.000175
-2.11%
$ 175,180 $ 2,155
Mar 23, 11 PM $ 0.000182
-2.97%
$ 182,295 $ 1,670
Mar 23, 9 PM $ 0.000187
+0.00%
$ 187,320 $ 1,300
Mar 23, 8 PM $ 0.000187
+0.00%
$ 186,869 $ 1,274
Mar 23, 6 PM $ 0.000185
+1.13%
$ 185,384 $ 1,202
Mar 23, 2 PM $ 0.000204
+0.00%
$ 204,195 $ 189
Mar 23, 1 PM $ 0.000204
-0.10%
$ 203,702 $ 189
Mar 23, 12 PM $ 0.000203
-0.16%
$ 202,947 $ 214