一马币安 Historical Data

一马币安 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000158
+0.45%
$ 157,577 $ 2,132
Apr 4, 10 AM $ 0.000156
-1.85%
$ 156,294 $ 1,486
Apr 4, 2 AM $ 0.000159
+0.00%
$ 158,778 $ 3,285
Apr 3, 6 PM $ 0.00016
+0.30%
$ 159,754 $ 3,484
Apr 3, 5 PM $ 0.000159
-0.07%
$ 159,264 $ 3,465
Apr 3, 4 PM $ 0.00016
+0.30%
$ 159,642 $ 3,442
Apr 3, 3 PM $ 0.000159
+0.00%
$ 159,103 $ 3,535
Apr 3, 2 PM $ 0.000159
-0.19%
$ 159,046 $ 3,550
Apr 3, 9 AM $ 0.000172
+0.00%
$ 172,300 $ 2,413
Apr 3, 8 AM $ 0.000174
-5.11%
$ 174,133 $ 3,748
Apr 3, 7 AM $ 0.000187
+10.03%
$ 186,549 $ 3,253
Apr 3, 1 AM $ 0.000168
+0.85%
$ 168,172 $ 2,574
Apr 3, 12 AM $ 0.000165
+0.15%
$ 165,494 $ 2,570
Apr 2, 9 PM $ 0.000165
+0.00%
$ 165,260 $ 3,155
Apr 2, 4 PM $ 0.000161
+0.00%
$ 161,148 $ 3,091
Apr 2, 3 PM $ 0.000162
-1.08%
$ 161,756 $ 3,040
Apr 2, 2 PM $ 0.000163
+0.91%
$ 163,202 $ 3,277
Apr 2, 1 PM $ 0.000162
-0.02%
$ 161,752 $ 3,216
Apr 2, 12 PM $ 0.000164
+0.00%
$ 164,471 $ 3,551
Apr 2, 10 AM $ 0.000161
+0.00%
$ 161,442 $ 3,324
Apr 2, 9 AM $ 0.000161
-7.33%
$ 161,450 $ 3,340
Apr 2, 8 AM $ 0.00018
-3.38%
$ 180,333 $ 2,241
Apr 2, 2 AM $ 0.000191
+0.50%
$ 190,789 $ 2,145
Apr 2, 1 AM $ 0.00019
+2.35%
$ 189,881 $ 2,076
Apr 2, 12 AM $ 0.000186
-0.10%
$ 185,768 $ 1,812
Apr 1, 11 PM $ 0.000186
+1.31%
$ 185,944 $ 1,755
Apr 1, 10 PM $ 0.000184
+5.20%
$ 183,512 $ 1,254
Apr 1, 3 PM $ 0.000174
+2.92%
$ 173,960 $ 1,469
Apr 1, 2 PM $ 0.000169
+0.04%
$ 168,735 $ 1,219
Apr 1, 1 PM $ 0.000169
+1.09%
$ 168,815 $ 1,433
Apr 1, 12 PM $ 0.000165
+0.47%
$ 164,705 $ 1,388
Apr 1, 11 AM $ 0.000164
+0.10%
$ 163,597 $ 1,337
Apr 1, 7 AM $ 0.000165
+0.00%
$ 164,847 $ 1,798
Apr 1, 6 AM $ 0.000165
+1.62%
$ 165,148 $ 1,753
Apr 1, 5 AM $ 0.000159
+0.46%
$ 159,404 $ 1,604
Apr 1, 1 AM $ 0.000158
+0.22%
$ 158,049 $ 1,591
Apr 1, 12 AM $ 0.000158
+0.24%
$ 157,756 $ 1,574
Mar 31, 11 PM $ 0.000156
-0.13%
$ 156,291 $ 1,535
Mar 31, 10 PM $ 0.000157
+0.17%
$ 156,509 $ 1,584
Mar 31, 4 PM $ 0.000158
+0.03%
$ 157,944 $ 1,352
Mar 31, 3 PM $ 0.000158
+0.00%
$ 157,869 $ 1,336
Mar 31, 1 PM $ 0.00016
+2.26%
$ 160,384 $ 922
Mar 31, 10 AM $ 0.000156
+0.00%
$ 156,284 $ 1,116
Mar 31, 9 AM $ 0.000156
+0.21%
$ 156,292 $ 1,123
Mar 31, 8 AM $ 0.000163
+0.00%
$ 163,018 $ 667
Mar 31, 7 AM $ 0.000163
+0.00%
$ 162,749 $ 701
Mar 31, 6 AM $ 0.000163
+0.01%
$ 163,054 $ 852
Mar 31, 5 AM $ 0.00016
+0.00%
$ 159,941 $ 678
Mar 31, 3 AM $ 0.000159
+0.00%
$ 159,375 $ 656
Mar 31, 1 AM $ 0.000158
+0.25%
$ 158,000 $ 805