Sidekick Historical Data

K Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000301
-0.90%
$ 225,795 $ 7,138
May 26, 7 PM $ 0.000304
+0.96%
$ 228,035 $ 8,506
May 26, 6 PM $ 0.000303
+0.48%
$ 227,438 $ 8,427
May 26, 5 PM $ 0.000304
-2.67%
$ 227,725 $ 8,473
May 26, 4 PM $ 0.000309
-0.21%
$ 231,417 $ 8,349
May 26, 3 PM $ 0.000308
-0.66%
$ 230,638 $ 8,194
May 26, 2 PM $ 0.000313
-0.29%
$ 234,689 $ 8,016
May 26, 1 PM $ 0.000309
-3.02%
$ 232,091 $ 8,356
May 26, 12 PM $ 0.000314
+1.61%
$ 235,653 $ 8,562
May 26, 11 AM $ 0.000312
-1.61%
$ 234,186 $ 8,799
May 26, 10 AM $ 0.000313
+1.06%
$ 234,744 $ 8,320
May 26, 9 AM $ 0.00031
-1.48%
$ 232,290 $ 8,415
May 26, 8 AM $ 0.000313
-0.19%
$ 234,975 $ 7,984
May 26, 7 AM $ 0.000314
-1.80%
$ 235,319 $ 7,566
May 26, 6 AM $ 0.000319
+1.34%
$ 239,371 $ 7,459
May 26, 5 AM $ 0.000318
+0.23%
$ 238,206 $ 7,365
May 26, 4 AM $ 0.000316
-0.53%
$ 237,026 $ 7,350
May 26, 3 AM $ 0.000318
+1.02%
$ 238,633 $ 7,737
May 26, 2 AM $ 0.000313
-0.32%
$ 234,902 $ 7,365
May 26, 1 AM $ 0.000314
-0.23%
$ 235,659 $ 7,577
May 26, 12 AM $ 0.000315
-3.45%
$ 236,199 $ 7,373
May 25, 11 PM $ 0.000327
+0.93%
$ 245,035 $ 7,304
May 25, 10 PM $ 0.000328
+3.54%
$ 246,001 $ 7,241
May 25, 9 PM $ 0.000316
-1.09%
$ 236,933 $ 7,257
May 25, 8 PM $ 0.000325
-0.74%
$ 243,597 $ 7,348
May 25, 7 PM $ 0.000328
-0.11%
$ 245,811 $ 6,179
May 25, 6 PM $ 0.00033
-1.85%
$ 247,617 $ 6,124
May 25, 5 PM $ 0.000336
-0.24%
$ 252,288 $ 6,182
May 25, 4 PM $ 0.000338
+2.24%
$ 253,282 $ 6,640
May 25, 3 PM $ 0.000333
+0.15%
$ 249,797 $ 6,646
May 25, 2 PM $ 0.000328
-4.28%
$ 245,915 $ 6,679
May 25, 1 PM $ 0.000341
+1.65%
$ 255,982 $ 6,572
May 25, 12 PM $ 0.000336
-1.40%
$ 251,824 $ 6,336
May 25, 11 AM $ 0.000346
-1.10%
$ 259,848 $ 5,604
May 25, 10 AM $ 0.00035
+2.66%
$ 262,746 $ 5,899
May 25, 9 AM $ 0.000337
-1.17%
$ 252,540 $ 5,846
May 25, 8 AM $ 0.00034
-0.63%
$ 254,936 $ 6,619
May 25, 7 AM $ 0.000342
+0.48%
$ 256,362 $ 7,263
May 25, 6 AM $ 0.000341
-0.06%
$ 255,549 $ 8,592
May 25, 5 AM $ 0.000341
+0.20%
$ 255,632 $ 8,899
May 25, 4 AM $ 0.000339
-0.71%
$ 254,569 $ 8,979
May 25, 3 AM $ 0.000342
+0.06%
$ 256,381 $ 8,480
May 25, 2 AM $ 0.000337
-2.37%
$ 252,576 $ 8,671
May 25, 1 AM $ 0.000345
+1.02%
$ 258,634 $ 8,439
May 25, 12 AM $ 0.000341
-0.42%
$ 255,495 $ 8,958
May 24, 11 PM $ 0.000342
+0.15%
$ 256,583 $ 9,619
May 24, 10 PM $ 0.000342
-1.70%
$ 256,714 $ 10,014
May 24, 9 PM $ 0.000352
+0.09%
$ 264,163 $ 10,092
May 24, 8 PM $ 0.000345
-0.75%
$ 258,703 $ 8,902
May 24, 7 PM $ 0.000347
-0.40%
$ 260,615 $ 8,930