Sidekick Historical Data

K Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00033
-1.83%
$ 247,490 $ 38,569
May 28, 8 PM $ 0.000331
-1.30%
$ 248,452 $ 40,665
May 28, 7 PM $ 0.000336
+0.81%
$ 252,105 $ 40,795
May 28, 6 PM $ 0.000334
+0.65%
$ 250,173 $ 42,558
May 28, 5 PM $ 0.000333
-1.04%
$ 249,540 $ 43,610
May 28, 4 PM $ 0.000336
-0.97%
$ 252,178 $ 46,867
May 28, 3 PM $ 0.00034
-2.66%
$ 254,637 $ 57,254
May 28, 2 PM $ 0.000346
-2.10%
$ 259,499 $ 80,958
May 28, 1 PM $ 0.000353
+1.19%
$ 265,074 $ 80,327
May 28, 12 PM $ 0.000349
+3.50%
$ 261,678 $ 79,482
May 28, 11 AM $ 0.000338
+2.65%
$ 253,527 $ 75,849
May 28, 10 AM $ 0.000329
-2.98%
$ 246,390 $ 74,508
May 28, 9 AM $ 0.000339
+1.16%
$ 253,882 $ 73,334
May 28, 8 AM $ 0.000335
+2.60%
$ 251,349 $ 73,025
May 28, 7 AM $ 0.000325
+0.73%
$ 243,805 $ 72,227
May 28, 6 AM $ 0.000323
-8.18%
$ 242,474 $ 70,671
May 28, 5 AM $ 0.000351
-2.78%
$ 263,322 $ 69,389
May 28, 4 AM $ 0.000363
+1.01%
$ 272,287 $ 68,720
May 28, 3 AM $ 0.000361
+0.29%
$ 270,595 $ 67,513
May 28, 2 AM $ 0.000356
-4.50%
$ 267,039 $ 65,334
May 28, 1 AM $ 0.000363
-8.97%
$ 272,292 $ 62,633
May 28, 12 AM $ 0.000396
+15.10%
$ 297,174 $ 58,999
May 27, 11 PM $ 0.000345
-0.50%
$ 259,111 $ 50,681
May 27, 10 PM $ 0.000351
-3.13%
$ 263,328 $ 49,537
May 27, 9 PM $ 0.000356
-1.77%
$ 266,929 $ 48,238
May 27, 8 PM $ 0.000358
+1.72%
$ 268,194 $ 46,176
May 27, 7 PM $ 0.000359
+5.77%
$ 268,877 $ 46,035
May 27, 6 PM $ 0.000339
-2.97%
$ 253,937 $ 44,517
May 27, 5 PM $ 0.000349
+4.92%
$ 261,872 $ 43,356
May 27, 4 PM $ 0.000333
-19.77%
$ 250,097 $ 40,297
May 27, 3 PM $ 0.000414
+36.47%
$ 310,141 $ 29,043
May 27, 2 PM $ 0.000303
-0.46%
$ 227,033 $ 4,933
May 27, 1 PM $ 0.000304
+1.48%
$ 228,088 $ 4,935
May 27, 12 PM $ 0.000298
-2.14%
$ 223,492 $ 5,127
May 27, 11 AM $ 0.000306
+1.58%
$ 229,833 $ 5,465
May 27, 10 AM $ 0.000303
+0.74%
$ 227,391 $ 5,890
May 27, 9 AM $ 0.000302
-3.37%
$ 226,530 $ 6,120
May 27, 8 AM $ 0.000314
+3.35%
$ 235,799 $ 6,127
May 27, 7 AM $ 0.0003
-1.33%
$ 224,776 $ 6,354
May 27, 6 AM $ 0.000304
-0.05%
$ 228,167 $ 6,365
May 27, 5 AM $ 0.000303
+0.00%
$ 226,882 $ 6,247
May 27, 4 AM $ 0.000303
+0.90%
$ 227,131 $ 6,263
May 27, 3 AM $ 0.000301
+0.28%
$ 225,833 $ 6,434
May 27, 2 AM $ 0.000299
-2.84%
$ 223,920 $ 6,874
May 27, 1 AM $ 0.000299
+0.27%
$ 224,366 $ 6,578
May 27, 12 AM $ 0.000303
-0.77%
$ 227,145 $ 6,777
May 26, 11 PM $ 0.000304
+0.07%
$ 228,253 $ 7,008
May 26, 10 PM $ 0.000303
-0.22%
$ 227,443 $ 7,058
May 26, 9 PM $ 0.000305
-0.31%
$ 228,389 $ 7,208
May 26, 8 PM $ 0.000301
-0.90%
$ 225,795 $ 7,138