Sidekick Historical Data

K Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000917
-0.59%
$ 68,805 $ 45,218
May 31, 5 AM $ 0.0000905
-2.73%
$ 67,905 $ 44,738
May 31, 4 AM $ 0.0000931
+0.00%
$ 69,842 $ 24,553
May 31, 3 AM $ 0.0000933
-2.08%
$ 69,977 $ 24,691
May 31, 2 AM $ 0.000101
-1.85%
$ 75,916 $ 47,361
May 31, 1 AM $ 0.000103
+5.47%
$ 77,008 $ 47,981
May 31, 12 AM $ 0.0000978
+3.60%
$ 73,363 $ 31,064
May 30, 11 PM $ 0.0000928
-2.74%
$ 69,630 $ 50,499
May 30, 10 PM $ 0.000106
-2.88%
$ 79,816 $ 8,421
May 30, 9 PM $ 0.00011
-0.44%
$ 82,168 $ 32,316
May 30, 8 PM $ 0.000108
-0.69%
$ 81,281 $ 35,358
May 30, 7 PM $ 0.000108
+6.39%
$ 81,162 $ 63,477
May 30, 6 PM $ 0.000104
-0.65%
$ 77,954 $ 9,807
May 30, 5 PM $ 0.000105
+5.32%
$ 78,801 $ 61,973
May 30, 4 PM $ 0.0001
+14.44%
$ 75,284 $ 61,964
May 30, 3 PM $ 0.0000877
-1.33%
$ 65,790 $ 49,219
May 30, 2 PM $ 0.0000887
-4.05%
$ 66,534 $ 56,621
May 30, 1 PM $ 0.0000924
+2.23%
$ 69,326 $ 35,949
May 30, 12 PM $ 0.0000926
+11.94%
$ 69,454 $ 59,871
May 30, 11 AM $ 0.0000838
+8.21%
$ 62,873 $ 18,645
May 30, 10 AM $ 0.0000783
+0.39%
$ 58,708 $ 40,660
May 30, 9 AM $ 0.0000789
+5.10%
$ 59,168 $ 40,006
May 30, 8 AM $ 0.000072
-1.17%
$ 53,985 $ 22,628
May 30, 7 AM $ 0.0000731
+2.56%
$ 54,790 $ 23,093
May 30, 6 AM $ 0.0000712
-4.98%
$ 53,406 $ 26,412
May 30, 5 AM $ 0.0000763
-1.33%
$ 57,230 $ 72,929
May 30, 4 AM $ 0.0000773
+2.96%
$ 57,988 $ 72,629
May 30, 3 AM $ 0.0000752
+2.39%
$ 56,372 $ 59,456
May 30, 2 AM $ 0.0000771
+1.76%
$ 57,795 $ 59,485
May 30, 1 AM $ 0.0000758
-1.10%
$ 56,819 $ 59,702
May 30, 12 AM $ 0.000082
-8.71%
$ 61,464 $ 41,449
May 29, 11 PM $ 0.0000891
+2.09%
$ 66,803 $ 60,999
May 29, 10 PM $ 0.0000871
-0.44%
$ 65,309 $ 61,290
May 29, 8 PM $ 0.0000756
+15.57%
$ 56,667 $ 41,354
May 29, 7 PM $ 0.0000665
-2.37%
$ 49,878 $ 41,368
May 29, 6 PM $ 0.0000673
-14.54%
$ 50,440 $ 41,537
May 29, 5 PM $ 0.0000792
-2.35%
$ 59,433 $ 61,870
May 29, 4 PM $ 0.0000811
-2.61%
$ 60,823 $ 41,933
May 29, 3 PM $ 0.0000828
+15.94%
$ 62,077 $ 40,864
May 29, 9 AM $ 0.000332
+0.00%
$ 248,672 $ 2,015
May 29, 6 AM $ 0.000326
+3.67%
$ 244,428 $ 10
May 29, 5 AM $ 0.000315
-0.46%
$ 236,222 $ 21,019
May 29, 4 AM $ 0.000317
-1.87%
$ 237,587 $ 21,241
May 29, 3 AM $ 0.000323
-4.17%
$ 242,375 $ 22,568
May 29, 2 AM $ 0.000337
+3.94%
$ 252,942 $ 24,695
May 29, 1 AM $ 0.000323
-0.84%
$ 242,552 $ 27,609
May 29, 12 AM $ 0.000326
+0.10%
$ 244,778 $ 33,755
May 28, 11 PM $ 0.000324
-0.02%
$ 243,157 $ 37,467
May 28, 10 PM $ 0.000325
-2.11%
$ 243,498 $ 38,143
May 28, 9 PM $ 0.00033
-1.83%
$ 247,490 $ 38,569