Sidekick Historical Data

K Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.236
+12.58%
$ 50.09 million $ 15.9 million
Aug 18, 2025 $ 0.21
-3.45%
$ 44.36 million $ 63.02 million
Aug 17, 2025 $ 0.217
-1.75%
$ 45.94 million $ 19.53 million
Aug 16, 2025 $ 0.221
+7.99%
$ 46.76 million $ 9.35 million
Aug 15, 2025 $ 0.205
-4.97%
$ 43.94 million $ 9.01 million
Aug 14, 2025 $ 0.216
-13.09%
$ 46.23 million $ 43.44 million
Aug 13, 2025 $ 0.249
-3.78%
$ 53.33 million $ 15.27 million
Aug 12, 2025 $ 0.258
+9.98%
$ 55.42 million $ 25.63 million
Aug 11, 2025 $ 0.235
-8.69%
$ 50.4 million $ 19.11 million
Aug 10, 2025 $ 0.259
+3.56%
$ 12.3 million $ 6.04 million
Aug 9, 2025 $ 0.254
+0.85%
$ 12.08 million $ 15 million
Aug 8, 2025 $ 0.251
-13.29%
$ -- $ 26.7 million
Download