Sidekick Historical Data

K Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00472
-0.32%
$ 1.36 million $ 785,826
Jan 24, 11 PM $ 0.00474
+0.19%
$ 1.36 million $ 799,121
Jan 24, 10 PM $ 0.00473
-0.67%
$ 1.36 million $ 805,239
Jan 24, 9 PM $ 0.00476
-1.49%
$ 1.37 million $ 824,614
Jan 24, 8 PM $ 0.00483
-2.29%
$ 1.39 million $ 846,381
Jan 24, 7 PM $ 0.00495
+0.54%
$ 1.42 million $ 853,820
Jan 24, 6 PM $ 0.00494
+3.99%
$ 1.42 million $ 889,376
Jan 24, 5 PM $ 0.00477
+2.23%
$ 1.37 million $ 1.13 million
Jan 24, 4 PM $ 0.00466
+1.42%
$ 1.34 million $ 1.1 million
Jan 24, 3 PM $ 0.0046
-0.69%
$ 1.32 million $ 1.09 million
Jan 24, 2 PM $ 0.00463
+1.88%
$ 1.33 million $ 1.1 million
Jan 24, 1 PM $ 0.00455
-0.78%
$ 1.31 million $ 1.09 million
Jan 24, 12 PM $ 0.00458
-0.09%
$ 1.32 million $ 1.08 million
Jan 24, 11 AM $ 0.00459
+1.26%
$ 1.32 million $ 1.07 million
Jan 24, 10 AM $ 0.00453
+1.41%
$ 1.31 million $ 997,890
Jan 24, 9 AM $ 0.00447
-3.20%
$ 1.29 million $ 983,520
Jan 24, 8 AM $ 0.00461
-1.65%
$ 1.33 million $ 948,315
Jan 24, 7 AM $ 0.00469
-1.07%
$ 1.35 million $ 936,950
Jan 24, 6 AM $ 0.00474
-1.15%
$ 1.36 million $ 927,216
Jan 24, 5 AM $ 0.00479
+2.60%
$ 1.38 million $ 925,724
Jan 24, 4 AM $ 0.00467
-1.03%
$ 1.34 million $ 914,160
Jan 24, 3 AM $ 0.00472
-1.24%
$ 1.36 million $ 899,671
Jan 24, 2 AM $ 0.00478
-3.74%
$ 1.38 million $ 1.15 million
Jan 24, 1 AM $ 0.00496
-2.86%
$ 1.43 million $ 1.03 million
Jan 24, 12 AM $ 0.00511
+1.79%
$ 1.47 million $ 1.01 million
Jan 23, 11 PM $ 0.00502
+0.56%
$ 1.45 million $ 992,078
Jan 23, 10 PM $ 0.00499
-6.14%
$ 1.44 million $ 981,681
Jan 23, 9 PM $ 0.00532
+2.96%
$ 1.53 million $ 953,945
Jan 23, 8 PM $ 0.00517
-5.63%
$ 1.49 million $ 906,451
Jan 23, 7 PM $ 0.00548
-3.85%
$ 1.58 million $ 869,861
Jan 23, 6 PM $ 0.00571
+14.06%
$ 1.65 million $ 785,064
Jan 23, 5 PM $ 0.00504
+5.85%
$ 1.45 million $ 253,748
Jan 23, 4 PM $ 0.00476
+0.52%
$ 1.37 million $ 277,368
Jan 23, 3 PM $ 0.00473
-0.87%
$ 1.36 million $ 286,825
Jan 23, 2 PM $ 0.00478
+0.76%
$ 1.37 million $ 279,151
Jan 23, 1 PM $ 0.00474
+0.43%
$ 1.36 million $ 273,110
Jan 23, 12 PM $ 0.00472
-1.09%
$ 1.36 million $ 272,812
Jan 23, 11 AM $ 0.00477
+0.14%
$ 1.37 million $ 278,113
Jan 23, 10 AM $ 0.00477
+0.67%
$ 1.37 million $ 281,087
Jan 23, 9 AM $ 0.00473
-0.01%
$ 1.36 million $ 276,833
Jan 23, 8 AM $ 0.00474
-0.15%
$ 1.36 million $ 267,483
Jan 23, 7 AM $ 0.00474
+0.03%
$ 1.37 million $ 263,004
Jan 23, 6 AM $ 0.00474
-0.50%
$ 1.36 million $ 261,744
Jan 23, 5 AM $ 0.00477
+0.13%
$ 1.37 million $ 260,644
Jan 23, 4 AM $ 0.00476
+0.50%
$ 1.37 million $ 259,585
Jan 23, 3 AM $ 0.00474
-0.46%
$ 1.36 million $ 265,458
Jan 23, 2 AM $ 0.00476
+0.04%
$ 1.37 million $ 335,899
Jan 23, 1 AM $ 0.00476
-0.07%
$ 1.37 million $ 339,022
Jan 23, 12 AM $ 0.00476
-0.15%
$ 1.37 million $ 340,864
Jan 22, 11 PM $ 0.00477
-0.38%
$ 1.37 million $ 348,317