Sidekick Historical Data

K Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00439
-0.14%
$ 1.26 million $ 364,074
Jan 27, 1 AM $ 0.0044
-0.08%
$ 1.27 million $ 361,973
Jan 27, 12 AM $ 0.0044
-1.08%
$ 1.27 million $ 357,608
Jan 26, 11 PM $ 0.00445
+0.90%
$ 1.28 million $ 326,932
Jan 26, 10 PM $ 0.00441
-0.75%
$ 1.27 million $ 310,478
Jan 26, 9 PM $ 0.00444
+0.07%
$ 1.28 million $ 312,503
Jan 26, 8 PM $ 0.00444
+0.68%
$ 1.28 million $ 314,063
Jan 26, 7 PM $ 0.00441
-0.16%
$ 1.27 million $ 315,607
Jan 26, 6 PM $ 0.00442
-0.39%
$ 1.27 million $ 344,826
Jan 26, 5 PM $ 0.00443
-1.10%
$ 1.27 million $ 369,191
Jan 26, 4 PM $ 0.00448
+0.11%
$ 1.29 million $ 365,667
Jan 26, 3 PM $ 0.00448
-0.35%
$ 1.29 million $ 368,864
Jan 26, 2 PM $ 0.00449
+0.18%
$ 1.29 million $ 371,073
Jan 26, 1 PM $ 0.00449
-0.32%
$ 1.29 million $ 366,729
Jan 26, 12 PM $ 0.00449
-0.24%
$ 1.29 million $ 371,587
Jan 26, 11 AM $ 0.0045
+0.22%
$ 1.3 million $ 369,519
Jan 26, 10 AM $ 0.00449
-0.43%
$ 1.3 million $ 367,301
Jan 26, 9 AM $ 0.00451
+0.68%
$ 1.3 million $ 370,483
Jan 26, 8 AM $ 0.00448
-0.10%
$ 1.29 million $ 370,782
Jan 26, 7 AM $ 0.00449
+0.30%
$ 1.29 million $ 370,732
Jan 26, 6 AM $ 0.00447
-0.22%
$ 1.29 million $ 375,629
Jan 26, 5 AM $ 0.00448
+0.05%
$ 1.29 million $ 386,363
Jan 26, 4 AM $ 0.00448
-0.18%
$ 1.29 million $ 388,434
Jan 26, 3 AM $ 0.00449
+0.57%
$ 1.29 million $ 496,798
Jan 26, 2 AM $ 0.00446
-0.23%
$ 1.28 million $ 493,977
Jan 26, 1 AM $ 0.00447
-0.06%
$ 1.29 million $ 498,832
Jan 26, 12 AM $ 0.00448
+0.12%
$ 1.29 million $ 509,250
Jan 25, 11 PM $ 0.00448
+0.01%
$ 1.29 million $ 509,655
Jan 25, 10 PM $ 0.00448
-0.23%
$ 1.29 million $ 506,232
Jan 25, 9 PM $ 0.00449
-0.19%
$ 1.29 million $ 504,477
Jan 25, 8 PM $ 0.00449
-0.22%
$ 1.29 million $ 503,394
Jan 25, 7 PM $ 0.0045
-0.97%
$ 1.3 million $ 509,766
Jan 25, 6 PM $ 0.00455
+1.48%
$ 1.31 million $ 429,664
Jan 25, 5 PM $ 0.00448
+0.12%
$ 1.29 million $ 434,401
Jan 25, 4 PM $ 0.00448
-2.19%
$ 1.29 million $ 462,391
Jan 25, 3 PM $ 0.00458
+0.38%
$ 1.32 million $ 461,235
Jan 25, 2 PM $ 0.00456
-0.94%
$ 1.31 million $ 455,420
Jan 25, 1 PM $ 0.0046
-2.08%
$ 1.33 million $ 460,179
Jan 25, 12 PM $ 0.0047
-0.26%
$ 1.35 million $ 451,215
Jan 25, 11 AM $ 0.00471
+1.11%
$ 1.36 million $ 455,052
Jan 25, 10 AM $ 0.00466
+0.28%
$ 1.34 million $ 505,397
Jan 25, 9 AM $ 0.00465
-0.48%
$ 1.34 million $ 509,303
Jan 25, 8 AM $ 0.00468
+0.16%
$ 1.34 million $ 528,139
Jan 25, 7 AM $ 0.00467
-0.95%
$ 1.34 million $ 531,965
Jan 25, 6 AM $ 0.00471
-0.37%
$ 1.36 million $ 392,811
Jan 25, 5 AM $ 0.00473
+0.24%
$ 1.36 million $ 465,093
Jan 25, 4 AM $ 0.00472
+1.59%
$ 1.36 million $ 458,515
Jan 25, 3 AM $ 0.00465
+0.46%
$ 1.34 million $ 467,961
Jan 25, 2 AM $ 0.00463
-0.09%
$ 1.33 million $ 695,603
Jan 25, 1 AM $ 0.00463
-2.02%
$ 1.33 million $ 789,492