Sidekick Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000161
-5.28%
$ 120,886 $ 19,447
Jun 4, 10 AM $ 0.00017
+1.39%
$ 127,410 $ 21,305
Jun 4, 9 AM $ 0.000168
+5.23%
$ 125,677 $ 24,584
Jun 4, 8 AM $ 0.000159
+5.50%
$ 119,373 $ 23,547
Jun 4, 7 AM $ 0.000154
-3.38%
$ 115,321 $ 22,178
Jun 4, 6 AM $ 0.000159
-10.08%
$ 119,337 $ 11,671
Jun 4, 5 AM $ 0.000168
+0.00%
$ 126,000 $ 14,650
Jun 4, 4 AM $ 0.000165
+0.00%
$ 123,788 $ 14,676
Jun 4, 3 AM $ 0.000162
+3.16%
$ 121,850 $ 14,531
Jun 4, 2 AM $ 0.000164
+0.22%
$ 122,769 $ 14,538
Jun 4, 1 AM $ 0.000163
-2.31%
$ 122,400 $ 14,482
Jun 4, 12 AM $ 0.000168
-3.29%
$ 125,692 $ 23,285
Jun 3, 11 PM $ 0.000165
-0.06%
$ 124,059 $ 15,622
Jun 3, 10 PM $ 0.000166
+5.64%
$ 124,303 $ 15,636
Jun 3, 9 PM $ 0.000157
-4.53%
$ 117,664 $ 23,463
Jun 3, 8 PM $ 0.000161
-3.96%
$ 120,639 $ 23,792
Jun 3, 7 PM $ 0.000167
+2.54%
$ 125,611 $ 27,702
Jun 3, 6 PM $ 0.000161
-15.17%
$ 120,391 $ 28,903
Jun 3, 5 PM $ 0.000179
+0.07%
$ 134,268 $ 14,627
Jun 3, 4 PM $ 0.000179
-5.79%
$ 134,127 $ 33,712
Jun 3, 3 PM $ 0.000187
-13.62%
$ 140,070 $ 58,443
Jun 3, 2 PM $ 0.000216
+10.54%
$ 162,134 $ 64,477
Jun 3, 1 PM $ 0.000189
+2.80%
$ 142,058 $ 34,804
Jun 3, 12 PM $ 0.000185
-6.03%
$ 138,658 $ 55,666
Jun 3, 11 AM $ 0.000197
-10.53%
$ 147,631 $ 55,273
Jun 3, 10 AM $ 0.00022
+14.70%
$ 165,000 $ 34,342
Jun 3, 9 AM $ 0.000192
-8.20%
$ 143,857 $ 51,724
Jun 3, 8 AM $ 0.000197
-5.66%
$ 147,976 $ 22,593
Jun 3, 7 AM $ 0.000202
+0.00%
$ 151,504 $ 22,629
Jun 3, 6 AM $ 0.000204
+0.12%
$ 152,813 $ 54,871
Jun 3, 5 AM $ 0.000201
+14.18%
$ 151,069 $ 54,593
Jun 3, 4 AM $ 0.000176
-0.61%
$ 131,817 $ 19,964
Jun 3, 3 AM $ 0.000174
-0.01%
$ 130,154 $ 46,488
Jun 3, 2 AM $ 0.000174
-12.74%
$ 130,197 $ 46,413
Jun 3, 1 AM $ 0.000199
-4.95%
$ 149,213 $ 52,762
Jun 3, 12 AM $ 0.000202
-3.53%
$ 151,330 $ 22,091
Jun 2, 11 PM $ 0.000198
+1.14%
$ 148,264 $ 15,973
Jun 2, 10 PM $ 0.000195
+7.12%
$ 146,258 $ 50,597
Jun 2, 9 PM $ 0.000184
+8.39%
$ 138,274 $ 48,064
Jun 2, 8 PM $ 0.000173
+1.41%
$ 129,997 $ 17,741
Jun 2, 7 PM $ 0.00018
+0.10%
$ 135,184 $ 30,765
Jun 2, 6 PM $ 0.000193
+7.20%
$ 144,800 $ 48,451
Jun 2, 5 PM $ 0.000191
+29.62%
$ 143,508 $ 23,896
Jun 2, 4 PM $ 0.000148
-11.30%
$ 110,715 $ 39,395
Jun 2, 3 PM $ 0.000166
-0.94%
$ 124,811 $ 48,417
Jun 2, 2 PM $ 0.000165
+19.03%
$ 123,474 $ 48,700
Jun 2, 1 PM $ 0.000138
-2.84%
$ 103,643 $ 4,861
Jun 2, 12 PM $ 0.000176
+18.04%
$ 132,004 $ 49,872
Jun 2, 11 AM $ 0.000149
+18.13%
$ 111,851 $ 42,866
Jun 2, 10 AM $ 0.000129
+0.13%
$ 96,570 $ 41,861