Sidekick Historical Data

K Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000844
+0.06%
$ 245,173 $ 21,804
Mar 23, 2 PM $ 0.000843
+0.35%
$ 245,035 $ 20,585
Mar 23, 1 PM $ 0.000854
+0.39%
$ 247,961 $ 18,790
Mar 23, 12 PM $ 0.000859
+2.78%
$ 249,434 $ 17,058
Mar 23, 11 AM $ 0.000835
-1.34%
$ 242,694 $ 19,408
Mar 23, 10 AM $ 0.000847
-1.30%
$ 245,997 $ 16,425
Mar 23, 9 AM $ 0.000859
+3.05%
$ 249,539 $ 14,828
Mar 23, 8 AM $ 0.000841
-0.08%
$ 244,265 $ 16,459
Mar 23, 7 AM $ 0.000842
-0.65%
$ 244,459 $ 19,768
Mar 23, 6 AM $ 0.000847
-0.82%
$ 246,053 $ 14,856
Mar 23, 5 AM $ 0.000854
+0.83%
$ 248,087 $ 18,618
Mar 23, 4 AM $ 0.000847
-1.70%
$ 246,053 $ 14,932
Mar 23, 3 AM $ 0.000851
+1.08%
$ 247,106 $ 18,962
Mar 23, 2 AM $ 0.000842
+0.83%
$ 244,468 $ 18,845
Mar 23, 1 AM $ 0.000835
+0.18%
$ 242,458 $ 20,345
Mar 23, 12 AM $ 0.000833
-0.98%
$ 242,031 $ 20,384
Mar 22, 11 PM $ 0.000841
-0.54%
$ 244,436 $ 19,013
Mar 22, 10 PM $ 0.000851
+0.89%
$ 247,215 $ 15,006
Mar 22, 9 PM $ 0.000843
-0.42%
$ 245,023 $ 19,010
Mar 22, 8 PM $ 0.000847
-0.35%
$ 246,053 $ 15,020
Mar 22, 7 PM $ 0.00085
+2.96%
$ 246,925 $ 18,741
Mar 22, 6 PM $ 0.000826
-0.21%
$ 239,819 $ 23,537
Mar 22, 5 PM $ 0.000827
+0.16%
$ 240,330 $ 23,695
Mar 22, 4 PM $ 0.000826
-0.52%
$ 239,942 $ 23,581
Mar 22, 3 PM $ 0.00083
-2.55%
$ 241,187 $ 23,293
Mar 22, 2 PM $ 0.000847
-0.44%
$ 246,053 $ 15,090
Mar 22, 1 PM $ 0.000851
+1.42%
$ 247,152 $ 19,331
Mar 22, 12 PM $ 0.000839
+0.51%
$ 243,684 $ 19,404
Mar 22, 11 AM $ 0.000835
+0.24%
$ 242,458 $ 22,873
Mar 22, 10 AM $ 0.000833
-1.92%
$ 241,888 $ 22,863
Mar 22, 9 AM $ 0.000849
-0.29%
$ 246,634 $ 18,881
Mar 22, 8 AM $ 0.00084
+0.23%
$ 244,103 $ 22,211
Mar 22, 7 AM $ 0.000838
-0.09%
$ 243,540 $ 22,692
Mar 22, 6 AM $ 0.00084
-0.84%
$ 243,987 $ 24,766
Mar 22, 5 AM $ 0.000847
+0.12%
$ 246,091 $ 30,481
Mar 22, 4 AM $ 0.000846
-0.66%
$ 245,793 $ 38,995
Mar 22, 3 AM $ 0.000852
+2.53%
$ 247,429 $ 44,781
Mar 22, 2 AM $ 0.000832
-3.07%
$ 241,574 $ 50,045
Mar 22, 1 AM $ 0.000858
+2.61%
$ 249,231 $ 50,486
Mar 22, 12 AM $ 0.000836
-2.76%
$ 242,902 $ 50,549
Mar 21, 11 PM $ 0.00086
+1.15%
$ 249,788 $ 53,049
Mar 21, 10 PM $ 0.00086
-0.08%
$ 249,804 $ 53,754
Mar 21, 9 PM $ 0.000859
-1.21%
$ 249,677 $ 53,602
Mar 21, 8 PM $ 0.00087
-0.80%
$ 252,728 $ 36,887
Mar 21, 7 PM $ 0.000877
+3.66%
$ 254,768 $ 35,010
Mar 21, 6 PM $ 0.000846
-1.17%
$ 245,763 $ 36,033
Mar 21, 5 PM $ 0.000856
+0.00%
$ 248,668 $ 36,929
Mar 21, 4 PM $ 0.000856
+2.51%
$ 248,668 $ 37,641
Mar 21, 3 PM $ 0.000865
-0.23%
$ 251,282 $ 37,560
Mar 21, 2 PM $ 0.000867
+16.88%
$ 251,863 $ 37,714