Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000121
-3.04%
$ 90,548 $ 1,867
Jun 7, 3 AM $ 0.000124
+1.19%
$ 93,375 $ 1,787
Jun 7, 2 AM $ 0.000124
+3.34%
$ 93,078 $ 1,744
Jun 7, 1 AM $ 0.000139
-6.45%
$ 104,301 $ 1,479
Jun 7, 12 AM $ 0.000149
+0.00%
$ 111,488 $ 976
Jun 6, 8 PM $ 0.000155
+0.00%
$ 116,376 $ 662
Jun 6, 2 PM $ 0.000123
-0.20%
$ 92,095 $ 1,243
Jun 6, 1 PM $ 0.000125
-0.38%
$ 93,803 $ 1,246
Jun 6, 12 PM $ 0.000123
+1.81%
$ 92,495 $ 1,267
Jun 6, 11 AM $ 0.000121
-0.76%
$ 91,098 $ 1,256
Jun 6, 10 AM $ 0.000122
+1.37%
$ 91,781 $ 1,231
Jun 6, 9 AM $ 0.000121
+0.99%
$ 90,418 $ 1,147
Jun 6, 8 AM $ 0.000121
+0.00%
$ 91,104 $ 1,839
Jun 6, 7 AM $ 0.000123
+0.25%
$ 92,107 $ 1,851
Jun 6, 6 AM $ 0.000122
-0.74%
$ 91,762 $ 1,896
Jun 6, 5 AM $ 0.000123
+0.00%
$ 92,491 $ 1,894
Jun 6, 2 AM $ 0.000126
+2.17%
$ 94,381 $ 2,043
Jun 6, 12 AM $ 0.000124
+0.00%
$ 93,092 $ 2,173
Jun 5, 11 PM $ 0.000124
+0.00%
$ 93,245 $ 2,268
Jun 5, 10 PM $ 0.000124
+0.00%
$ 92,965 $ 1,060
Jun 5, 9 PM $ 0.000123
-2.75%
$ 92,139 $ 2,337
Jun 5, 8 PM $ 0.000125
+0.00%
$ 93,569 $ 2,666
Jun 5, 7 PM $ 0.000129
+4.44%
$ 96,428 $ 2,576
Jun 5, 6 PM $ 0.000123
+0.00%
$ 92,325 $ 2,536
Jun 5, 4 PM $ 0.000127
+0.00%
$ 94,894 $ 2,710
Jun 5, 3 PM $ 0.000126
-1.45%
$ 94,853 $ 2,709
Jun 5, 2 PM $ 0.000126
-0.35%
$ 94,786 $ 4,752
Jun 5, 1 PM $ 0.000127
-6.03%
$ 95,073 $ 5,283
Jun 5, 12 PM $ 0.000134
-1.27%
$ 100,763 $ 1,717
Jun 5, 10 AM $ 0.000138
+0.13%
$ 103,277 $ 1,565
Jun 5, 9 AM $ 0.000139
+0.54%
$ 104,034 $ 7,576
Jun 5, 8 AM $ 0.000139
-4.40%
$ 104,614 $ 2,643
Jun 5, 7 AM $ 0.000145
-3.72%
$ 108,633 $ 7,145
Jun 5, 6 AM $ 0.00015
+0.00%
$ 112,846 $ 7,043
Jun 5, 5 AM $ 0.00015
+0.00%
$ 112,747 $ 7,048
Jun 5, 4 AM $ 0.000152
+8.21%
$ 113,940 $ 6,960
Jun 5, 3 AM $ 0.000141
+0.00%
$ 106,104 $ 2,078
Jun 5, 2 AM $ 0.000142
+1.74%
$ 106,385 $ 2,238
Jun 5, 1 AM $ 0.000139
+0.00%
$ 104,294 $ 2,116
Jun 5, 12 AM $ 0.00014
-0.11%
$ 105,178 $ 2,157
Jun 4, 11 PM $ 0.000137
+0.00%
$ 102,424 $ 2,182
Jun 4, 9 PM $ 0.000136
+0.18%
$ 102,370 $ 2,187
Jun 4, 8 PM $ 0.000144
+4.64%
$ 108,244 $ 2,048
Jun 4, 7 PM $ 0.000138
+0.00%
$ 103,442 $ 2,007
Jun 4, 4 PM $ 0.000138
-0.73%
$ 103,783 $ 2,431
Jun 4, 3 PM $ 0.00014
+1.23%
$ 104,959 $ 2,437
Jun 4, 2 PM $ 0.000135
-7.72%
$ 101,151 $ 10,752
Jun 4, 1 PM $ 0.000155
-3.36%
$ 116,397 $ 16,640
Jun 4, 12 PM $ 0.00016
+0.19%
$ 120,362 $ 18,814
Jun 4, 11 AM $ 0.000161
-5.28%
$ 120,886 $ 19,447