Sidekick Historical Data

K Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000843
+1.81%
$ 244,888 $ 32,729
Mar 25, 4 PM $ 0.000828
-1.41%
$ 240,527 $ 31,505
Mar 25, 3 PM $ 0.00084
-1.67%
$ 243,975 $ 29,931
Mar 25, 2 PM $ 0.000854
+0.31%
$ 248,114 $ 29,619
Mar 25, 1 PM $ 0.000851
+0.83%
$ 247,358 $ 30,330
Mar 25, 12 PM $ 0.000844
+1.35%
$ 245,314 $ 34,942
Mar 25, 11 AM $ 0.000833
+0.06%
$ 242,041 $ 40,291
Mar 25, 10 AM $ 0.000833
+0.56%
$ 241,898 $ 40,098
Mar 25, 9 AM $ 0.000828
-1.15%
$ 240,555 $ 40,197
Mar 25, 8 AM $ 0.000838
+0.71%
$ 243,346 $ 40,942
Mar 25, 7 AM $ 0.000832
-1.93%
$ 241,619 $ 42,045
Mar 25, 6 AM $ 0.000849
+1.24%
$ 246,506 $ 42,023
Mar 25, 5 AM $ 0.000838
+0.15%
$ 243,483 $ 40,913
Mar 25, 4 AM $ 0.000837
+0.03%
$ 243,130 $ 40,796
Mar 25, 3 AM $ 0.000837
-0.82%
$ 243,057 $ 40,855
Mar 25, 2 AM $ 0.000843
+0.38%
$ 245,025 $ 40,857
Mar 25, 1 AM $ 0.00084
+0.53%
$ 244,100 $ 40,520
Mar 25, 12 AM $ 0.000836
+0.22%
$ 242,810 $ 40,321
Mar 24, 11 PM $ 0.000834
-1.55%
$ 242,277 $ 39,650
Mar 24, 10 PM $ 0.000847
+0.00%
$ 246,087 $ 39,187
Mar 24, 9 PM $ 0.000847
+2.89%
$ 246,089 $ 39,138
Mar 24, 8 PM $ 0.000823
+0.33%
$ 239,173 $ 34,743
Mar 24, 7 PM $ 0.00082
-0.71%
$ 238,131 $ 34,511
Mar 24, 6 PM $ 0.000826
-0.62%
$ 239,828 $ 34,316
Mar 24, 5 PM $ 0.000831
-0.10%
$ 241,322 $ 34,608
Mar 24, 4 PM $ 0.000832
+1.01%
$ 241,574 $ 35,549
Mar 24, 3 PM $ 0.000823
-1.14%
$ 239,150 $ 35,566
Mar 24, 2 PM $ 0.000838
+1.61%
$ 243,357 $ 37,008
Mar 24, 1 PM $ 0.000824
-1.19%
$ 239,492 $ 36,515
Mar 24, 12 PM $ 0.000834
-1.38%
$ 242,384 $ 36,070
Mar 24, 11 AM $ 0.000846
+20.68%
$ 245,786 $ 21,682
Mar 24, 10 AM $ 0.000701
-12.73%
$ 203,612 $ 10,632
Mar 24, 9 AM $ 0.000803
-3.90%
$ 233,315 $ 25,545
Mar 24, 8 AM $ 0.000836
+0.47%
$ 242,782 $ 23,719
Mar 24, 7 AM $ 0.000832
-0.40%
$ 241,645 $ 22,806
Mar 24, 6 AM $ 0.000835
-2.39%
$ 242,617 $ 22,761
Mar 24, 5 AM $ 0.000856
+2.16%
$ 248,565 $ 22,700
Mar 24, 4 AM $ 0.000838
-2.27%
$ 243,303 $ 22,764
Mar 24, 3 AM $ 0.00085
+2.46%
$ 246,925 $ 20,802
Mar 24, 2 AM $ 0.00083
-0.55%
$ 241,001 $ 22,807
Mar 24, 1 AM $ 0.000836
+0.08%
$ 242,894 $ 22,802
Mar 24, 12 AM $ 0.000835
+1.05%
$ 242,692 $ 22,785
Mar 23, 11 PM $ 0.000827
-3.42%
$ 240,165 $ 22,771
Mar 23, 10 PM $ 0.000856
+1.94%
$ 248,668 $ 14,843
Mar 23, 9 PM $ 0.00084
+0.27%
$ 243,940 $ 20,822
Mar 23, 8 PM $ 0.000837
+0.45%
$ 243,273 $ 20,444
Mar 23, 7 PM $ 0.000834
-0.34%
$ 242,195 $ 21,058
Mar 23, 6 PM $ 0.000837
-1.17%
$ 243,031 $ 21,052
Mar 23, 5 PM $ 0.000844
+0.43%
$ 245,204 $ 18,480
Mar 23, 4 PM $ 0.000853
-0.21%
$ 247,685 $ 19,305