Sidekick Historical Data

K Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000711
+0.00%
$ 206,476 $ 18,323
Apr 1, 12 AM $ 0.000711
-6.96%
$ 206,486 $ 18,322
Mar 31, 11 PM $ 0.000764
+0.00%
$ 221,941 $ 9,886
Mar 31, 10 PM $ 0.000764
+0.00%
$ 221,941 $ 9,873
Mar 31, 9 PM $ 0.000764
+0.00%
$ 221,941 $ 9,873
Mar 31, 8 PM $ 0.000701
-3.09%
$ 203,544 $ 18,043
Mar 31, 7 PM $ 0.000723
+4.67%
$ 210,024 $ 18,345
Mar 31, 6 PM $ 0.000723
+4.37%
$ 209,901 $ 18,980
Mar 31, 5 PM $ 0.000692
+0.75%
$ 201,121 $ 19,263
Mar 31, 4 PM $ 0.000728
-4.11%
$ 211,425 $ 19,422
Mar 31, 3 PM $ 0.000759
+3.80%
$ 220,497 $ 20,085
Mar 31, 2 PM $ 0.000731
+3.21%
$ 212,424 $ 19,165
Mar 31, 1 PM $ 0.000716
-4.92%
$ 208,115 $ 17,841
Mar 31, 12 PM $ 0.000753
-4.54%
$ 218,881 $ 7,054
Mar 31, 11 AM $ 0.000789
+1.44%
$ 229,283 $ 7,533
Mar 31, 10 AM $ 0.000778
-1.89%
$ 226,021 $ 8,056
Mar 31, 9 AM $ 0.000793
-1.38%
$ 230,381 $ 8,989
Mar 31, 8 AM $ 0.000804
+2.32%
$ 233,598 $ 8,273
Mar 31, 7 AM $ 0.000786
-10.75%
$ 228,296 $ 9,312
Mar 31, 6 AM $ 0.000881
+6.73%
$ 255,807 $ 3
Mar 31, 5 AM $ 0.000825
+1.48%
$ 239,671 $ 7,696
Mar 31, 4 AM $ 0.000813
+0.62%
$ 236,183 $ 7,375
Mar 31, 3 AM $ 0.000808
+3.33%
$ 234,734 $ 7,309
Mar 31, 2 AM $ 0.000782
-4.17%
$ 227,170 $ 7,283
Mar 31, 1 AM $ 0.000816
+0.00%
$ 237,057 $ 7,522
Mar 31, 12 AM $ 0.000816
+0.00%
$ 237,050 $ 7,531
Mar 30, 11 PM $ 0.000816
+0.00%
$ 237,050 $ 9,865
Mar 30, 10 PM $ 0.000816
+0.00%
$ 237,050 $ 9,865
Mar 30, 9 PM $ 0.000816
+0.12%
$ 237,050 $ 9,873
Mar 30, 8 PM $ 0.000815
+1.37%
$ 236,760 $ 10,218
Mar 30, 7 PM $ 0.000804
+2.44%
$ 233,565 $ 9,946
Mar 30, 6 PM $ 0.000785
+0.82%
$ 228,006 $ 9,919
Mar 30, 5 PM $ 0.000779
+0.47%
$ 226,191 $ 9,928
Mar 30, 4 PM $ 0.000775
+0.27%
$ 225,140 $ 8,442
Mar 30, 3 PM $ 0.000773
+0.63%
$ 224,526 $ 10,212
Mar 30, 2 PM $ 0.000768
-0.64%
$ 223,121 $ 9,525
Mar 30, 1 PM $ 0.000773
-1.12%
$ 224,555 $ 9,382
Mar 30, 12 PM $ 0.000782
+3.66%
$ 227,093 $ 9,482
Mar 30, 11 AM $ 0.000754
-4.17%
$ 219,086 $ 9,671
Mar 30, 10 AM $ 0.000787
+2.95%
$ 228,625 $ 8,855
Mar 30, 9 AM $ 0.000764
-2.24%
$ 222,072 $ 7,992
Mar 30, 8 AM $ 0.000782
+0.26%
$ 227,170 $ 7,552
Mar 30, 7 AM $ 0.00078
+1.37%
$ 226,590 $ 6,423
Mar 30, 6 AM $ 0.000769
-0.30%
$ 223,521 $ 6,433
Mar 30, 5 AM $ 0.000772
-0.44%
$ 224,186 $ 6,353
Mar 30, 4 AM $ 0.000775
+1.81%
$ 225,181 $ 5,829
Mar 30, 3 AM $ 0.000761
-2.59%
$ 221,171 $ 5,804
Mar 30, 2 AM $ 0.000782
+1.74%
$ 227,058 $ 5,807
Mar 30, 1 AM $ 0.000768
-1.89%
$ 223,178 $ 5,382
Mar 30, 12 AM $ 0.000783
+1.90%
$ 227,487 $ 5,518