Sidekick Historical Data

K Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000893
+0.06%
$ 259,404 $ 4
Apr 3, 1 AM $ 0.000892
-0.25%
$ 259,246 $ 9
Apr 3, 12 AM $ 0.000895
+0.23%
$ 259,883 $ 9
Apr 2, 11 PM $ 0.000893
+0.00%
$ 259,296 $ 9
Apr 2, 10 PM $ 0.000893
+0.00%
$ 259,293 $ 9
Apr 2, 9 PM $ 0.000893
+0.35%
$ 259,296 $ 9
Apr 2, 8 PM $ 0.000889
+0.06%
$ 258,391 $ 9
Apr 2, 7 PM $ 0.000889
-0.31%
$ 258,231 $ 9
Apr 2, 6 PM $ 0.000892
-0.08%
$ 259,022 $ 9
Apr 2, 5 PM $ 0.000892
-0.06%
$ 259,241 $ 9
Apr 2, 4 PM $ 0.000893
+0.03%
$ 259,390 $ 9
Apr 2, 3 PM $ 0.000893
-0.05%
$ 259,323 $ 9
Apr 2, 2 PM $ 0.000893
+31.02%
$ 259,440 $ 9
Apr 2, 1 PM $ 0.000682
+7.94%
$ 198,022 $ 15,935
Apr 2, 12 PM $ 0.000684
-0.48%
$ 198,709 $ 16,703
Apr 2, 11 AM $ 0.000687
-1.73%
$ 199,674 $ 17,225
Apr 2, 10 AM $ 0.000699
+10.65%
$ 203,182 $ 17,231
Apr 2, 9 AM $ 0.000632
-6.28%
$ 183,634 $ 17,158
Apr 2, 8 AM $ 0.000674
-3.25%
$ 195,758 $ 3,877
Apr 2, 7 AM $ 0.000697
-4.98%
$ 202,333 $ 15,616
Apr 2, 6 AM $ 0.000733
+1.24%
$ 212,936 $ 16,073
Apr 2, 5 AM $ 0.000707
-0.80%
$ 205,291 $ 15,583
Apr 2, 4 AM $ 0.000712
-2.28%
$ 206,936 $ 14,498
Apr 2, 3 AM $ 0.000729
+2.87%
$ 211,774 $ 14,422
Apr 2, 2 AM $ 0.000709
-2.12%
$ 205,869 $ 14,431
Apr 2, 1 AM $ 0.000724
+1.38%
$ 210,336 $ 14,430
Apr 2, 12 AM $ 0.000714
-0.61%
$ 207,482 $ 14,425
Apr 1, 11 PM $ 0.000719
-2.89%
$ 208,766 $ 14,428
Apr 1, 10 PM $ 0.00074
-3.78%
$ 214,969 $ 14,246
Apr 1, 9 PM $ 0.000769
+6.37%
$ 223,406 $ 14,235
Apr 1, 8 PM $ 0.000667
-5.37%
$ 193,704 $ 3,896
Apr 1, 7 PM $ 0.000705
-0.99%
$ 204,693 $ 13,478
Apr 1, 6 PM $ 0.000712
+0.82%
$ 206,741 $ 13,528
Apr 1, 5 PM $ 0.000706
+2.79%
$ 205,060 $ 13,682
Apr 1, 4 PM $ 0.000687
+0.88%
$ 199,491 $ 13,881
Apr 1, 3 PM $ 0.000648
-13.17%
$ 188,255 $ 4,054
Apr 1, 2 PM $ 0.000746
+2.55%
$ 216,797 $ 10,573
Apr 1, 1 PM $ 0.000728
+1.14%
$ 211,416 $ 11,622
Apr 1, 12 PM $ 0.00072
-0.07%
$ 209,029 $ 13,195
Apr 1, 11 AM $ 0.00072
+2.06%
$ 209,185 $ 19,502
Apr 1, 10 AM $ 0.000706
-1.38%
$ 204,961 $ 19,787
Apr 1, 9 AM $ 0.000715
+5.44%
$ 207,829 $ 19,128
Apr 1, 8 AM $ 0.000678
+0.10%
$ 197,098 $ 19,523
Apr 1, 7 AM $ 0.000678
-5.33%
$ 196,895 $ 8,784
Apr 1, 6 AM $ 0.000716
-0.17%
$ 207,971 $ 18,111
Apr 1, 5 AM $ 0.000717
-0.26%
$ 208,321 $ 17,863
Apr 1, 4 AM $ 0.000719
+0.82%
$ 208,858 $ 18,235
Apr 1, 3 AM $ 0.000713
+0.00%
$ 207,157 $ 18,322
Apr 1, 2 AM $ 0.000713
+0.33%
$ 207,160 $ 18,345
Apr 1, 1 AM $ 0.000711
+0.00%
$ 206,476 $ 18,323