Sidekick Historical Data

K Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00189
-14.16%
$ 549,693 $ 1.55 million
Apr 7, 4 PM $ 0.00219
+133.97%
$ 637,322 $ 1.47 million
Apr 7, 3 PM $ 0.000951
+29.49%
$ 276,208 $ 860,935
Apr 7, 2 PM $ 0.000735
-2.24%
$ 213,508 $ 827,466
Apr 7, 1 PM $ 0.00075
-4.89%
$ 217,952 $ 819,121
Apr 7, 12 PM $ 0.000784
+11.16%
$ 227,694 $ 782,595
Apr 7, 11 AM $ 0.000706
-2.57%
$ 205,000 $ 768,556
Apr 7, 10 AM $ 0.00072
-3.64%
$ 209,177 $ 767,228
Apr 7, 9 AM $ 0.000747
-6.71%
$ 217,083 $ 759,766
Apr 7, 8 AM $ 0.000802
+11.95%
$ 232,924 $ 762,772
Apr 7, 7 AM $ 0.000729
-3.33%
$ 211,828 $ 802,926
Apr 7, 6 AM $ 0.000754
+4.52%
$ 219,133 $ 795,316
Apr 7, 5 AM $ 0.000719
-7.18%
$ 208,961 $ 723,968
Apr 7, 4 AM $ 0.000759
+4.95%
$ 220,540 $ 774,959
Apr 7, 3 AM $ 0.000723
-1.02%
$ 210,063 $ 751,945
Apr 7, 2 AM $ 0.000734
-23.16%
$ 213,260 $ 686,995
Apr 7, 1 AM $ 0.000953
+38.37%
$ 276,743 $ 641,144
Apr 7, 12 AM $ 0.000687
-9.15%
$ 199,716 $ 597,879
Apr 6, 11 PM $ 0.000755
-2.10%
$ 219,398 $ 652,378
Apr 6, 10 PM $ 0.000789
-4.37%
$ 229,097 $ 574,039
Apr 6, 9 PM $ 0.000853
+84.57%
$ 247,859 $ 526,085
Apr 6, 8 PM $ 0.000462
-0.54%
$ 134,289 $ 8,676
Apr 6, 7 PM $ 0.000465
+51.89%
$ 135,012 $ 8,672
Apr 6, 6 PM $ 0.000306
-0.09%
$ 88,888 $ 36,291
Apr 6, 5 PM $ 0.000306
+1.75%
$ 88,965 $ 31,508
Apr 6, 4 PM $ 0.000301
-9.37%
$ 87,436 $ 39,825
Apr 6, 3 PM $ 0.000332
+0.51%
$ 96,477 $ 37,211
Apr 6, 2 PM $ 0.000331
+2.08%
$ 96,108 $ 43,176
Apr 6, 1 PM $ 0.000336
+1.54%
$ 97,653 $ 46,821
Apr 6, 12 PM $ 0.000315
-8.05%
$ 91,645 $ 64,036
Apr 6, 11 AM $ 0.000343
+3.93%
$ 99,572 $ 64,469
Apr 6, 10 AM $ 0.000332
-0.54%
$ 96,533 $ 59,066
Apr 6, 9 AM $ 0.000331
+13.28%
$ 96,109 $ 57,919
Apr 6, 8 AM $ 0.000338
+0.00%
$ 98,189 $ 3,760
Apr 6, 2 AM $ 0.000657
+0.06%
$ 190,734 $ 3,598
Apr 5, 10 PM $ 0.000661
+0.00%
$ 191,893 $ 2,955
Apr 5, 9 PM $ 0.000519
+0.00%
$ 150,857 $ 2,547
Apr 5, 8 PM $ 0.000519
+0.00%
$ 150,857 $ 2,547
Apr 5, 7 PM $ 0.000519
+0.00%
$ 150,857 $ 2,547
Apr 5, 6 PM $ 0.000519
+0.00%
$ 150,857 $ 2,547
Apr 5, 5 PM $ 0.000519
+0.00%
$ 150,838 $ 2,547
Apr 5, 4 PM $ 0.000519
-1.91%
$ 150,838 $ 2,201
Apr 5, 3 PM $ 0.000529
+0.00%
$ 153,779 $ 2,242
Apr 5, 2 PM $ 0.000529
+45.44%
$ 153,779 $ 2,269
Apr 5, 1 PM $ 0.000364
-8.89%
$ 105,645 $ 37,099
Apr 5, 12 PM $ 0.000399
-39.68%
$ 115,949 $ 1,597
Apr 5, 11 AM $ 0.000662
+0.00%
$ 192,224 $ 1,615
Apr 5, 10 AM $ 0.000662
+150.03%
$ 192,224 $ 1,615
Apr 5, 9 AM $ 0.000313
+6.42%
$ 90,819 $ 13,308
Apr 5, 8 AM $ 0.000272
-9.89%
$ 78,951 $ 12,495