Sidekick Historical Data

K Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000387
-6.81%
$ 176,378 $ 700,972
Apr 9, 5 PM $ 0.000415
-6.76%
$ 189,191 $ 737,309
Apr 9, 4 PM $ 0.000447
+6.19%
$ 203,703 $ 785,256
Apr 9, 3 PM $ 0.000412
-1.30%
$ 187,513 $ 832,414
Apr 9, 2 PM $ 0.000421
-5.63%
$ 191,757 $ 877,162
Apr 9, 1 PM $ 0.000446
+9.89%
$ 203,239 $ 891,982
Apr 9, 12 PM $ 0.000406
-6.37%
$ 184,700 $ 926,023
Apr 9, 11 AM $ 0.00044
-13.76%
$ 200,526 $ 927,413
Apr 9, 10 AM $ 0.000509
-13.65%
$ 231,643 $ 961,004
Apr 9, 9 AM $ 0.000589
-9.76%
$ 268,352 $ 1.01 million
Apr 9, 8 AM $ 0.000652
-6.36%
$ 296,788 $ 1.05 million
Apr 9, 7 AM $ 0.000698
+8.75%
$ 317,956 $ 1.08 million
Apr 9, 6 AM $ 0.000646
-16.42%
$ 294,038 $ 1.09 million
Apr 9, 5 AM $ 0.000767
+6.99%
$ 349,099 $ 1.12 million
Apr 9, 4 AM $ 0.000716
+14.69%
$ 326,229 $ 1.22 million
Apr 9, 3 AM $ 0.000653
-3.13%
$ 297,526 $ 1.3 million
Apr 9, 2 AM $ 0.000673
-17.07%
$ 306,389 $ 1.33 million
Apr 9, 1 AM $ 0.000817
+23.82%
$ 371,968 $ 1.34 million
Apr 9, 12 AM $ 0.000658
+5.98%
$ 191,250 $ 1.32 million
Apr 8, 11 PM $ 0.000628
-22.19%
$ 182,532 $ 1.32 million
Apr 8, 10 PM $ 0.000811
+4.91%
$ 235,550 $ 1.31 million
Apr 8, 9 PM $ 0.000771
+1.91%
$ 223,924 $ 1.31 million
Apr 8, 8 PM $ 0.000772
-8.24%
$ 224,396 $ 1.34 million
Apr 8, 7 PM $ 0.000855
-22.90%
$ 248,460 $ 1.31 million
Apr 8, 6 PM $ 0.0011
-4.76%
$ 320,621 $ 1.35 million
Apr 8, 5 PM $ 0.00118
-12.01%
$ 342,236 $ 1.42 million
Apr 8, 4 PM $ 0.00134
-26.08%
$ 388,322 $ 1.53 million
Apr 8, 3 PM $ 0.00181
-8.36%
$ 525,037 $ 1.98 million
Apr 8, 2 PM $ 0.00199
+2.53%
$ 576,724 $ 2.08 million
Apr 8, 1 PM $ 0.00194
-5.56%
$ 564,033 $ 2.06 million
Apr 8, 12 PM $ 0.00206
-13.94%
$ 597,251 $ 2.03 million
Apr 8, 11 AM $ 0.00237
+14.82%
$ 688,298 $ 1.9 million
Apr 8, 10 AM $ 0.00207
+11.14%
$ 600,430 $ 1.83 million
Apr 8, 9 AM $ 0.00186
-10.48%
$ 539,524 $ 1.74 million
Apr 8, 8 AM $ 0.00208
+1.82%
$ 605,066 $ 1.67 million
Apr 8, 7 AM $ 0.00205
-20.33%
$ 594,232 $ 1.73 million
Apr 8, 6 AM $ 0.00253
-7.05%
$ 736,338 $ 1.58 million
Apr 8, 5 AM $ 0.00273
-3.56%
$ 793,335 $ 1.56 million
Apr 8, 4 AM $ 0.00283
+41.00%
$ 822,618 $ 1.44 million
Apr 8, 3 AM $ 0.00206
+3.48%
$ 597,794 $ 1.43 million
Apr 8, 2 AM $ 0.00199
-1.51%
$ 578,280 $ 1.43 million
Apr 8, 1 AM $ 0.00203
+15.38%
$ 588,456 $ 1.35 million
Apr 8, 12 AM $ 0.00176
+5.50%
$ 512,090 $ 1.36 million
Apr 7, 11 PM $ 0.00168
-4.01%
$ 488,468 $ 1.42 million
Apr 7, 10 PM $ 0.00174
+5.26%
$ 505,650 $ 1.33 million
Apr 7, 9 PM $ 0.00166
-7.26%
$ 481,553 $ 1.44 million
Apr 7, 8 PM $ 0.0018
-2.80%
$ 521,503 $ 1.49 million
Apr 7, 7 PM $ 0.00184
-11.04%
$ 535,860 $ 1.48 million
Apr 7, 6 PM $ 0.00207
+11.53%
$ 600,385 $ 1.79 million
Apr 7, 5 PM $ 0.00189
-14.16%
$ 549,693 $ 1.55 million