Sidekick Historical Data

K Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000454
+0.75%
$ 340,209 $ 141,512
Apr 11, 6 PM $ 0.000451
-1.97%
$ 337,902 $ 147,625
Apr 11, 5 PM $ 0.000462
-2.80%
$ 346,523 $ 154,535
Apr 11, 4 PM $ 0.000465
-4.61%
$ 348,641 $ 166,591
Apr 11, 3 PM $ 0.000477
+0.44%
$ 357,757 $ 186,084
Apr 11, 2 PM $ 0.000474
-0.85%
$ 355,822 $ 207,044
Apr 11, 1 PM $ 0.00047
-5.73%
$ 352,314 $ 259,945
Apr 11, 12 PM $ 0.000498
+8.32%
$ 373,743 $ 284,937
Apr 11, 11 AM $ 0.00046
-0.80%
$ 345,049 $ 312,221
Apr 11, 10 AM $ 0.000465
-0.92%
$ 348,405 $ 304,708
Apr 11, 9 AM $ 0.000473
-3.41%
$ 354,637 $ 313,150
Apr 11, 8 AM $ 0.000495
-4.27%
$ 371,043 $ 310,914
Apr 11, 7 AM $ 0.000517
+4.54%
$ 387,603 $ 310,320
Apr 11, 6 AM $ 0.000494
-9.61%
$ 370,756 $ 308,947
Apr 11, 5 AM $ 0.000547
-6.44%
$ 410,177 $ 307,594
Apr 11, 4 AM $ 0.000585
-7.65%
$ 438,401 $ 311,050
Apr 11, 3 AM $ 0.000627
+4.75%
$ 470,563 $ 295,794
Apr 11, 2 AM $ 0.0006
+6.66%
$ 449,927 $ 302,155
Apr 11, 1 AM $ 0.000562
+5.07%
$ 421,819 $ 292,032
Apr 11, 12 AM $ 0.000532
-3.49%
$ 398,963 $ 292,816
Apr 10, 11 PM $ 0.000553
+5.87%
$ 415,019 $ 297,180
Apr 10, 10 PM $ 0.000523
-6.37%
$ 391,992 $ 299,967
Apr 10, 9 PM $ 0.000558
-3.32%
$ 418,323 $ 309,783
Apr 10, 8 PM $ 0.000578
+16.08%
$ 433,776 $ 329,959
Apr 10, 7 PM $ 0.000496
-4.50%
$ 372,008 $ 320,489
Apr 10, 6 PM $ 0.000524
-4.70%
$ 392,648 $ 331,314
Apr 10, 5 PM $ 0.000549
-12.37%
$ 411,940 $ 320,828
Apr 10, 4 PM $ 0.000616
-2.86%
$ 461,966 $ 323,785
Apr 10, 3 PM $ 0.000634
+10.26%
$ 475,381 $ 317,323
Apr 10, 2 PM $ 0.000577
+2.50%
$ 432,852 $ 337,867
Apr 10, 1 PM $ 0.000561
+13.98%
$ 420,618 $ 302,770
Apr 10, 12 PM $ 0.0005
+13.59%
$ 374,942 $ 296,393
Apr 10, 11 AM $ 0.00044
+3.26%
$ 330,083 $ 309,798
Apr 10, 10 AM $ 0.000426
+0.99%
$ 319,669 $ 356,120
Apr 10, 9 AM $ 0.00042
+1.27%
$ 315,089 $ 382,978
Apr 10, 8 AM $ 0.000415
-3.40%
$ 311,131 $ 410,377
Apr 10, 7 AM $ 0.000429
+2.11%
$ 322,083 $ 414,116
Apr 10, 6 AM $ 0.000423
-4.52%
$ 317,457 $ 435,149
Apr 10, 5 AM $ 0.000443
+7.12%
$ 332,480 $ 494,524
Apr 10, 4 AM $ 0.000414
-7.15%
$ 310,378 $ 506,986
Apr 10, 3 AM $ 0.000446
+5.56%
$ 334,275 $ 516,377
Apr 10, 2 AM $ 0.000423
+0.11%
$ 316,966 $ 523,100
Apr 10, 1 AM $ 0.000424
-1.94%
$ 318,359 $ 509,179
Apr 10, 12 AM $ 0.000435
+3.99%
$ 198,276 $ 539,473
Apr 9, 11 PM $ 0.000418
-9.58%
$ 190,473 $ 564,875
Apr 9, 10 PM $ 0.000464
-6.59%
$ 211,303 $ 618,526
Apr 9, 9 PM $ 0.000498
+30.73%
$ 226,725 $ 621,958
Apr 9, 8 PM $ 0.000387
+3.43%
$ 176,219 $ 599,601
Apr 9, 7 PM $ 0.000377
-1.50%
$ 171,678 $ 648,289
Apr 9, 6 PM $ 0.000387
-6.81%
$ 176,378 $ 700,972