Sidekick Historical Data

K Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000385
-0.71%
$ 288,449 $ 52,429
Apr 13, 7 PM $ 0.00039
-0.65%
$ 292,365 $ 52,286
Apr 13, 6 PM $ 0.000392
+3.18%
$ 293,795 $ 53,692
Apr 13, 5 PM $ 0.00038
-2.88%
$ 285,332 $ 54,507
Apr 13, 4 PM $ 0.000386
-7.87%
$ 289,329 $ 60,713
Apr 13, 3 PM $ 0.000419
-2.17%
$ 314,044 $ 54,942
Apr 13, 2 PM $ 0.000428
-0.06%
$ 321,017 $ 53,174
Apr 13, 1 PM $ 0.000428
-1.01%
$ 321,206 $ 54,418
Apr 13, 12 PM $ 0.000433
-3.63%
$ 324,490 $ 56,818
Apr 13, 11 AM $ 0.000449
+3.22%
$ 336,721 $ 58,745
Apr 13, 10 AM $ 0.000434
-0.67%
$ 325,688 $ 58,936
Apr 13, 9 AM $ 0.000437
+0.33%
$ 328,106 $ 59,385
Apr 13, 8 AM $ 0.000436
-8.12%
$ 327,041 $ 58,700
Apr 13, 7 AM $ 0.000475
-1.84%
$ 355,929 $ 58,315
Apr 13, 6 AM $ 0.000483
-0.36%
$ 362,159 $ 57,745
Apr 13, 5 AM $ 0.000491
+3.86%
$ 368,291 $ 55,877
Apr 13, 4 AM $ 0.000465
+9.98%
$ 348,723 $ 51,371
Apr 13, 3 AM $ 0.000422
-2.64%
$ 316,801 $ 48,308
Apr 13, 2 AM $ 0.000434
-0.04%
$ 325,408 $ 48,726
Apr 13, 1 AM $ 0.00043
+1.74%
$ 322,607 $ 50,337
Apr 13, 12 AM $ 0.000414
-2.77%
$ 310,169 $ 46,421
Apr 12, 11 PM $ 0.000425
-2.17%
$ 319,003 $ 51,554
Apr 12, 10 PM $ 0.000435
-0.40%
$ 326,082 $ 50,566
Apr 12, 9 PM $ 0.000437
-3.72%
$ 327,380 $ 51,281
Apr 12, 8 PM $ 0.000453
+2.32%
$ 340,047 $ 51,430
Apr 12, 7 PM $ 0.000437
+1.09%
$ 327,380 $ 51,420
Apr 12, 6 PM $ 0.000431
+2.24%
$ 323,459 $ 53,570
Apr 12, 5 PM $ 0.000428
+1.16%
$ 321,157 $ 54,406
Apr 12, 4 PM $ 0.000421
-1.47%
$ 315,470 $ 50,474
Apr 12, 3 PM $ 0.000431
-2.06%
$ 323,602 $ 54,423
Apr 12, 2 PM $ 0.000441
+1.15%
$ 330,412 $ 55,546
Apr 12, 1 PM $ 0.000435
-3.54%
$ 326,620 $ 56,071
Apr 12, 12 PM $ 0.000458
+6.93%
$ 343,743 $ 57,352
Apr 12, 11 AM $ 0.000429
-1.55%
$ 321,453 $ 62,919
Apr 12, 10 AM $ 0.000435
+0.73%
$ 326,507 $ 64,632
Apr 12, 9 AM $ 0.000431
-3.00%
$ 323,168 $ 63,700
Apr 12, 8 AM $ 0.000445
+0.64%
$ 333,742 $ 68,353
Apr 12, 7 AM $ 0.000442
-2.10%
$ 331,297 $ 69,382
Apr 12, 6 AM $ 0.000442
-2.34%
$ 331,232 $ 73,200
Apr 12, 5 AM $ 0.000452
-0.96%
$ 338,713 $ 79,061
Apr 12, 4 AM $ 0.000458
+0.74%
$ 343,375 $ 79,518
Apr 12, 3 AM $ 0.000458
-1.88%
$ 343,866 $ 87,020
Apr 12, 2 AM $ 0.000467
+0.89%
$ 350,457 $ 92,513
Apr 12, 1 AM $ 0.000463
+3.85%
$ 347,366 $ 103,572
Apr 12, 12 AM $ 0.000446
-2.14%
$ 334,475 $ 104,723
Apr 11, 11 PM $ 0.000456
+1.73%
$ 342,358 $ 105,947
Apr 11, 10 PM $ 0.000452
+1.30%
$ 338,839 $ 108,946
Apr 11, 9 PM $ 0.000445
-3.63%
$ 334,113 $ 110,562
Apr 11, 8 PM $ 0.000462
+2.45%
$ 346,826 $ 118,867
Apr 11, 7 PM $ 0.000454
+0.75%
$ 340,209 $ 141,512