Sidekick Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000112
-0.14%
$ 83,626 $ 1,878
Jun 9, 2 PM $ 0.000111
+4.49%
$ 83,495 $ 2,049
Jun 9, 1 PM $ 0.000106
-0.08%
$ 79,794 $ 2,002
Jun 9, 12 PM $ 0.000104
-0.13%
$ 78,265 $ 3,401
Jun 9, 11 AM $ 0.000104
-3.55%
$ 78,068 $ 3,397
Jun 9, 10 AM $ 0.000111
-6.87%
$ 82,995 $ 1,842
Jun 9, 9 AM $ 0.000121
+0.00%
$ 90,767 $ 2,161
Jun 9, 8 AM $ 0.000119
-0.76%
$ 89,601 $ 2,188
Jun 9, 7 AM $ 0.00012
+0.32%
$ 89,934 $ 2,141
Jun 9, 5 AM $ 0.000118
-1.99%
$ 88,144 $ 2,222
Jun 9, 4 AM $ 0.000109
+0.19%
$ 81,652 $ 1,323
Jun 9, 2 AM $ 0.000121
+1.44%
$ 90,517 $ 1,385
Jun 9, 1 AM $ 0.000119
-3.21%
$ 89,359 $ 1,423
Jun 9, 12 AM $ 0.000123
+0.00%
$ 92,335 $ 1,405
Jun 8, 11 PM $ 0.000124
-0.98%
$ 93,242 $ 1,353
Jun 8, 10 PM $ 0.000126
+0.54%
$ 94,526 $ 1,981
Jun 8, 9 PM $ 0.000127
+1.70%
$ 95,191 $ 1,679
Jun 8, 8 PM $ 0.000125
+0.33%
$ 93,487 $ 1,386
Jun 8, 7 PM $ 0.000123
+0.00%
$ 92,008 $ 1,395
Jun 8, 6 PM $ 0.000123
-0.65%
$ 92,605 $ 1,422
Jun 8, 5 PM $ 0.000125
+8.39%
$ 93,714 $ 1,450
Jun 8, 4 PM $ 0.00012
+8.20%
$ 90,000 $ 1,203
Jun 8, 3 PM $ 0.000118
+2.37%
$ 88,129 $ 1,120
Jun 8, 2 PM $ 0.000114
-1.06%
$ 85,736 $ 1,039
Jun 8, 1 PM $ 0.000116
-4.08%
$ 86,777 $ 1,117
Jun 8, 12 PM $ 0.000121
-0.95%
$ 90,602 $ 1,092
Jun 8, 11 AM $ 0.000121
-0.37%
$ 91,095 $ 1,583
Jun 8, 10 AM $ 0.000122
+0.07%
$ 91,679 $ 1,548
Jun 8, 9 AM $ 0.000123
-0.19%
$ 92,132 $ 2,032
Jun 8, 8 AM $ 0.000123
+0.19%
$ 92,123 $ 2,097
Jun 8, 7 AM $ 0.000122
+2.12%
$ 91,402 $ 2,093
Jun 8, 6 AM $ 0.000119
-1.61%
$ 89,362 $ 1,969
Jun 8, 4 AM $ 0.00012
+0.00%
$ 90,145 $ 2,026
Jun 8, 3 AM $ 0.000119
+2.24%
$ 89,296 $ 1,472
Jun 8, 1 AM $ 0.00012
+2.94%
$ 89,774 $ 2,352
Jun 7, 8 PM $ 0.000117
-3.64%
$ 87,446 $ 2,343
Jun 7, 7 PM $ 0.000117
+1.65%
$ 87,919 $ 2,279
Jun 7, 6 PM $ 0.000116
-1.54%
$ 86,879 $ 2,847
Jun 7, 5 PM $ 0.000118
+0.00%
$ 88,208 $ 2,829
Jun 7, 4 PM $ 0.000116
+0.68%
$ 87,195 $ 2,791
Jun 7, 3 PM $ 0.000115
+2.81%
$ 86,447 $ 2,112
Jun 7, 2 PM $ 0.000112
-2.55%
$ 83,944 $ 2,003
Jun 7, 1 PM $ 0.000115
+0.41%
$ 86,141 $ 1,879
Jun 7, 12 PM $ 0.000117
+0.55%
$ 87,910 $ 1,945
Jun 7, 11 AM $ 0.000116
+0.00%
$ 86,676 $ 1,357
Jun 7, 10 AM $ 0.000123
-0.17%
$ 92,597 $ 1,526
Jun 7, 9 AM $ 0.000124
+14.45%
$ 92,703 $ 1,595
Jun 7, 6 AM $ 0.000124
+0.00%
$ 93,158 $ 942
Jun 7, 5 AM $ 0.000121
-3.04%
$ 90,548 $ 1,867
Jun 7, 3 AM $ 0.000124
+1.19%
$ 93,375 $ 1,787