Sidekick Historical Data

K Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000347
+1.59%
$ 260,123 $ 45,288
Apr 15, 8 PM $ 0.000331
+2.28%
$ 248,023 $ 30,298
Apr 15, 7 PM $ 0.000325
+3.54%
$ 243,603 $ 30,758
Apr 15, 6 PM $ 0.000314
-3.09%
$ 235,130 $ 28,589
Apr 15, 5 PM $ 0.000324
-1.49%
$ 242,655 $ 28,209
Apr 15, 4 PM $ 0.000329
-7.22%
$ 247,103 $ 29,876
Apr 15, 3 PM $ 0.000355
+6.98%
$ 266,339 $ 44,372
Apr 15, 2 PM $ 0.000331
+3.62%
$ 248,401 $ 29,823
Apr 15, 1 PM $ 0.000321
-5.48%
$ 240,850 $ 29,691
Apr 15, 12 PM $ 0.000338
-10.71%
$ 253,136 $ 27,630
Apr 15, 11 AM $ 0.000377
-3.75%
$ 282,612 $ 26,403
Apr 15, 10 AM $ 0.000388
+3.49%
$ 291,094 $ 26,623
Apr 15, 9 AM $ 0.000381
+2.43%
$ 285,679 $ 29,161
Apr 15, 8 AM $ 0.000372
-4.02%
$ 278,869 $ 30,123
Apr 15, 7 AM $ 0.00038
+4.90%
$ 284,895 $ 40,460
Apr 15, 6 AM $ 0.000358
+4.32%
$ 268,296 $ 29,451
Apr 15, 5 AM $ 0.000343
+0.65%
$ 257,020 $ 29,810
Apr 15, 4 AM $ 0.00034
-3.67%
$ 254,779 $ 30,772
Apr 15, 3 AM $ 0.000352
+1.16%
$ 264,200 $ 31,140
Apr 15, 2 AM $ 0.000353
-0.49%
$ 264,466 $ 31,384
Apr 15, 1 AM $ 0.000354
-6.08%
$ 265,150 $ 29,712
Apr 15, 12 AM $ 0.000376
+0.22%
$ 282,252 $ 29,529
Apr 14, 11 PM $ 0.000369
+1.53%
$ 276,850 $ 28,393
Apr 14, 10 PM $ 0.000363
+0.65%
$ 271,914 $ 28,056
Apr 14, 9 PM $ 0.000361
-4.09%
$ 270,649 $ 28,876
Apr 14, 8 PM $ 0.000376
+0.95%
$ 282,279 $ 29,738
Apr 14, 7 PM $ 0.000378
+1.44%
$ 283,677 $ 30,692
Apr 14, 6 PM $ 0.000376
-2.83%
$ 282,082 $ 30,971
Apr 14, 5 PM $ 0.000389
+4.98%
$ 291,558 $ 31,391
Apr 14, 4 PM $ 0.000367
-5.25%
$ 275,384 $ 30,944
Apr 14, 3 PM $ 0.000384
+0.38%
$ 287,974 $ 38,359
Apr 14, 2 PM $ 0.000389
+0.90%
$ 292,106 $ 39,451
Apr 14, 1 PM $ 0.000388
-1.93%
$ 290,835 $ 39,138
Apr 14, 12 PM $ 0.000404
+3.57%
$ 303,070 $ 38,807
Apr 14, 11 AM $ 0.00039
+0.03%
$ 292,721 $ 38,298
Apr 14, 10 AM $ 0.000391
+0.49%
$ 292,942 $ 45,898
Apr 14, 9 AM $ 0.000389
+1.12%
$ 291,505 $ 44,689
Apr 14, 8 AM $ 0.000384
-1.18%
$ 288,297 $ 44,936
Apr 14, 7 AM $ 0.00037
-1.77%
$ 277,196 $ 40,385
Apr 14, 6 AM $ 0.000378
+1.82%
$ 283,625 $ 41,000
Apr 14, 5 AM $ 0.000371
-1.31%
$ 278,240 $ 44,344
Apr 14, 4 AM $ 0.000374
-4.67%
$ 280,817 $ 48,259
Apr 14, 3 AM $ 0.000393
-4.31%
$ 294,457 $ 50,248
Apr 14, 2 AM $ 0.00041
-0.31%
$ 307,707 $ 55,888
Apr 14, 1 AM $ 0.000413
+5.80%
$ 309,849 $ 55,712
Apr 14, 12 AM $ 0.000391
+3.53%
$ 293,513 $ 50,607
Apr 13, 11 PM $ 0.000377
-2.22%
$ 282,508 $ 51,215
Apr 13, 10 PM $ 0.000385
+0.36%
$ 289,078 $ 51,609
Apr 13, 9 PM $ 0.000375
-0.91%
$ 281,219 $ 51,955
Apr 13, 8 PM $ 0.000385
-0.71%
$ 288,449 $ 52,429