Sidekick Historical Data

K Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000354
-1.88%
$ 265,280 $ 21,516
Apr 17, 9 PM $ 0.00036
-0.11%
$ 270,359 $ 21,874
Apr 17, 8 PM $ 0.000354
+2.59%
$ 265,196 $ 22,642
Apr 17, 7 PM $ 0.000345
-2.67%
$ 258,497 $ 23,092
Apr 17, 6 PM $ 0.000354
+3.59%
$ 265,597 $ 23,185
Apr 17, 5 PM $ 0.000342
+0.64%
$ 256,644 $ 27,743
Apr 17, 4 PM $ 0.00034
-0.32%
$ 255,018 $ 30,062
Apr 17, 3 PM $ 0.000341
-0.88%
$ 255,831 $ 26,260
Apr 17, 2 PM $ 0.000344
+2.27%
$ 258,116 $ 27,067
Apr 17, 1 PM $ 0.000337
+1.74%
$ 252,382 $ 32,681
Apr 17, 12 PM $ 0.000331
-2.85%
$ 248,055 $ 44,010
Apr 17, 11 AM $ 0.000342
-0.68%
$ 256,218 $ 49,546
Apr 17, 10 AM $ 0.000344
-2.28%
$ 257,972 $ 49,142
Apr 17, 9 AM $ 0.000352
+3.31%
$ 264,090 $ 48,448
Apr 17, 8 AM $ 0.000341
-3.36%
$ 255,618 $ 44,220
Apr 17, 7 AM $ 0.000348
-3.94%
$ 260,667 $ 43,855
Apr 17, 6 AM $ 0.000362
-3.36%
$ 271,354 $ 43,524
Apr 17, 5 AM $ 0.000377
+3.88%
$ 282,443 $ 41,656
Apr 17, 4 AM $ 0.000363
-0.17%
$ 271,895 $ 39,515
Apr 17, 3 AM $ 0.000363
-1.40%
$ 272,348 $ 38,857
Apr 17, 2 AM $ 0.000368
+0.48%
$ 276,224 $ 41,438
Apr 17, 1 AM $ 0.000367
-2.69%
$ 274,917 $ 41,270
Apr 17, 12 AM $ 0.000377
+2.13%
$ 282,505 $ 41,575
Apr 16, 11 PM $ 0.000364
-2.98%
$ 272,687 $ 41,804
Apr 16, 10 PM $ 0.000375
+2.19%
$ 281,077 $ 42,451
Apr 16, 9 PM $ 0.000367
-0.05%
$ 275,073 $ 42,655
Apr 16, 8 PM $ 0.000373
+0.58%
$ 279,880 $ 41,643
Apr 16, 7 PM $ 0.000371
+0.35%
$ 278,260 $ 43,527
Apr 16, 6 PM $ 0.00037
-3.31%
$ 277,292 $ 43,366
Apr 16, 5 PM $ 0.000382
+2.12%
$ 286,530 $ 47,396
Apr 16, 4 PM $ 0.000371
+7.16%
$ 278,201 $ 40,897
Apr 16, 3 PM $ 0.00034
-6.47%
$ 255,103 $ 33,238
Apr 16, 2 PM $ 0.000359
-6.29%
$ 269,218 $ 41,145
Apr 16, 1 PM $ 0.000383
+3.76%
$ 287,279 $ 40,389
Apr 16, 12 PM $ 0.000354
+4.86%
$ 265,126 $ 19,043
Apr 16, 11 AM $ 0.000338
-5.52%
$ 253,705 $ 20,135
Apr 16, 10 AM $ 0.000358
-8.90%
$ 268,527 $ 33,253
Apr 16, 9 AM $ 0.000406
+10.14%
$ 304,547 $ 12,605
Apr 16, 8 AM $ 0.000369
-1.59%
$ 276,500 $ 34,117
Apr 16, 7 AM $ 0.000372
+1.42%
$ 278,760 $ 33,897
Apr 16, 6 AM $ 0.000366
+1.46%
$ 274,869 $ 36,069
Apr 16, 5 AM $ 0.000361
+4.83%
$ 270,904 $ 37,685
Apr 16, 4 AM $ 0.000363
-2.48%
$ 272,500 $ 38,285
Apr 16, 3 AM $ 0.000373
+9.01%
$ 279,424 $ 39,213
Apr 16, 2 AM $ 0.000342
-0.26%
$ 256,328 $ 37,525
Apr 16, 1 AM $ 0.000343
+0.97%
$ 257,106 $ 26,354
Apr 16, 12 AM $ 0.000338
-4.55%
$ 253,874 $ 27,256
Apr 15, 11 PM $ 0.000358
+7.46%
$ 268,425 $ 46,344
Apr 15, 10 PM $ 0.000327
-4.99%
$ 245,476 $ 30,517
Apr 15, 9 PM $ 0.000347
+1.59%
$ 260,123 $ 45,288