Sidekick Historical Data

K Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000308
-1.59%
$ 230,918 $ 27,355
Apr 19, 9 PM $ 0.000313
+0.78%
$ 234,647 $ 27,537
Apr 19, 8 PM $ 0.000311
-1.06%
$ 233,234 $ 28,697
Apr 19, 7 PM $ 0.000311
-0.94%
$ 233,604 $ 28,918
Apr 19, 6 PM $ 0.000314
+1.04%
$ 235,772 $ 29,054
Apr 19, 5 PM $ 0.00031
-1.28%
$ 232,178 $ 29,186
Apr 19, 4 PM $ 0.000313
+1.68%
$ 234,622 $ 28,951
Apr 19, 3 PM $ 0.00031
-1.69%
$ 232,565 $ 29,140
Apr 19, 2 PM $ 0.000315
+0.37%
$ 236,567 $ 29,914
Apr 19, 1 PM $ 0.000318
+2.36%
$ 238,144 $ 29,735
Apr 19, 12 PM $ 0.00031
-1.33%
$ 232,278 $ 29,490
Apr 19, 11 AM $ 0.000313
-2.47%
$ 234,427 $ 31,185
Apr 19, 10 AM $ 0.00032
+8.81%
$ 240,054 $ 34,045
Apr 19, 9 AM $ 0.000295
+2.66%
$ 221,396 $ 34,831
Apr 19, 8 AM $ 0.000288
-2.19%
$ 215,662 $ 39,835
Apr 19, 7 AM $ 0.000294
-2.17%
$ 220,489 $ 40,315
Apr 19, 6 AM $ 0.000301
+0.02%
$ 225,390 $ 40,694
Apr 19, 5 AM $ 0.0003
+5.99%
$ 225,340 $ 41,026
Apr 19, 4 AM $ 0.000287
+1.10%
$ 214,909 $ 37,801
Apr 19, 3 AM $ 0.00029
-10.25%
$ 217,512 $ 36,376
Apr 19, 2 AM $ 0.000323
-4.18%
$ 242,356 $ 38,592
Apr 19, 1 AM $ 0.000333
-3.32%
$ 249,640 $ 34,111
Apr 19, 12 AM $ 0.000345
+3.57%
$ 258,827 $ 33,988
Apr 18, 11 PM $ 0.000335
-1.86%
$ 251,233 $ 33,709
Apr 18, 10 PM $ 0.000341
+1.78%
$ 256,004 $ 33,586
Apr 18, 9 PM $ 0.000335
-2.24%
$ 251,515 $ 33,311
Apr 18, 8 PM $ 0.00034
-1.82%
$ 254,788 $ 32,470
Apr 18, 7 PM $ 0.000346
-0.19%
$ 259,519 $ 32,356
Apr 18, 6 PM $ 0.000347
-3.71%
$ 260,018 $ 31,847
Apr 18, 5 PM $ 0.00036
-3.36%
$ 270,049 $ 32,490
Apr 18, 4 PM $ 0.000373
+0.91%
$ 279,430 $ 32,609
Apr 18, 3 PM $ 0.000374
+8.30%
$ 280,247 $ 28,404
Apr 18, 2 PM $ 0.000345
-2.54%
$ 258,764 $ 30,491
Apr 18, 1 PM $ 0.000348
+0.28%
$ 261,269 $ 30,472
Apr 18, 12 PM $ 0.000346
+2.23%
$ 259,279 $ 31,504
Apr 18, 11 AM $ 0.000336
-8.69%
$ 251,942 $ 28,658
Apr 18, 10 AM $ 0.000367
-6.42%
$ 275,501 $ 26,165
Apr 18, 9 AM $ 0.000389
+5.31%
$ 291,483 $ 24,661
Apr 18, 8 AM $ 0.000373
+5.31%
$ 279,887 $ 20,129
Apr 18, 7 AM $ 0.000354
+1.77%
$ 265,786 $ 19,386
Apr 18, 6 AM $ 0.000348
-3.81%
$ 261,157 $ 19,469
Apr 18, 5 AM $ 0.000365
+3.68%
$ 273,772 $ 20,899
Apr 18, 4 AM $ 0.000356
-4.59%
$ 267,189 $ 22,808
Apr 18, 3 AM $ 0.000373
+1.14%
$ 279,622 $ 23,129
Apr 18, 2 AM $ 0.000369
+2.25%
$ 276,847 $ 21,543
Apr 18, 1 AM $ 0.00036
+1.86%
$ 270,363 $ 19,903
Apr 18, 12 AM $ 0.000366
+1.87%
$ 274,481 $ 22,247
Apr 17, 11 PM $ 0.000359
+1.57%
$ 269,454 $ 21,506
Apr 17, 10 PM $ 0.000354
-1.88%
$ 265,280 $ 21,516
Apr 17, 9 PM $ 0.00036
-0.11%
$ 270,359 $ 21,874