Sidekick Historical Data

K Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000376
+12.63%
$ 281,831 $ 56,974
Apr 21, 10 PM $ 0.000333
-2.81%
$ 250,079 $ 55,139
Apr 21, 9 PM $ 0.00034
+4.35%
$ 255,188 $ 41,545
Apr 21, 8 PM $ 0.000321
+0.99%
$ 240,773 $ 33,870
Apr 21, 7 PM $ 0.000313
-0.24%
$ 234,756 $ 33,423
Apr 21, 6 PM $ 0.000314
+0.39%
$ 235,317 $ 33,323
Apr 21, 5 PM $ 0.000313
+0.36%
$ 234,404 $ 33,109
Apr 21, 4 PM $ 0.000312
-0.68%
$ 233,747 $ 32,780
Apr 21, 3 PM $ 0.000314
-1.53%
$ 235,347 $ 33,190
Apr 21, 2 PM $ 0.000319
-9.89%
$ 239,011 $ 35,735
Apr 21, 1 PM $ 0.000357
+30.17%
$ 267,451 $ 30,088
Apr 21, 12 PM $ 0.000275
-0.74%
$ 206,290 $ 20,490
Apr 21, 11 AM $ 0.00028
-2.13%
$ 209,691 $ 20,206
Apr 21, 10 AM $ 0.000284
+3.49%
$ 213,307 $ 19,799
Apr 21, 9 AM $ 0.000272
+1.18%
$ 204,095 $ 20,560
Apr 21, 8 AM $ 0.00027
-6.75%
$ 202,696 $ 19,029
Apr 21, 7 AM $ 0.000286
-1.13%
$ 214,499 $ 18,043
Apr 21, 6 AM $ 0.000289
-0.73%
$ 216,942 $ 18,097
Apr 21, 5 AM $ 0.000293
+2.21%
$ 219,769 $ 17,527
Apr 21, 4 AM $ 0.000285
-1.00%
$ 213,725 $ 18,118
Apr 21, 3 AM $ 0.000289
+0.03%
$ 216,487 $ 18,398
Apr 21, 2 AM $ 0.000289
-1.83%
$ 216,419 $ 20,365
Apr 21, 1 AM $ 0.000298
+2.59%
$ 223,803 $ 18,433
Apr 21, 12 AM $ 0.00029
+2.01%
$ 217,571 $ 18,462
Apr 20, 11 PM $ 0.000295
-0.01%
$ 221,136 $ 21,576
Apr 20, 10 PM $ 0.000295
+0.75%
$ 221,277 $ 18,346
Apr 20, 9 PM $ 0.000293
+2.12%
$ 219,637 $ 20,857
Apr 20, 8 PM $ 0.000287
-0.85%
$ 215,076 $ 20,723
Apr 20, 7 PM $ 0.000289
-1.48%
$ 216,918 $ 20,310
Apr 20, 6 PM $ 0.000294
+1.69%
$ 220,174 $ 20,250
Apr 20, 5 PM $ 0.000289
-3.12%
$ 216,518 $ 20,418
Apr 20, 4 PM $ 0.000298
+1.32%
$ 223,486 $ 20,435
Apr 20, 3 PM $ 0.000296
+0.49%
$ 222,100 $ 20,124
Apr 20, 2 PM $ 0.000282
+0.00%
$ 211,290 $ 17,621
Apr 20, 1 PM $ 0.000283
-2.25%
$ 212,413 $ 15,186
Apr 20, 12 PM $ 0.00029
-0.59%
$ 217,304 $ 16,952
Apr 20, 11 AM $ 0.000291
-5.11%
$ 218,602 $ 17,125
Apr 20, 10 AM $ 0.000307
+2.24%
$ 230,366 $ 18,293
Apr 20, 9 AM $ 0.0003
+1.70%
$ 225,323 $ 18,036
Apr 20, 8 AM $ 0.000295
-1.48%
$ 221,263 $ 17,703
Apr 20, 7 AM $ 0.000299
+2.01%
$ 224,593 $ 17,688
Apr 20, 6 AM $ 0.000294
-2.03%
$ 220,160 $ 18,244
Apr 20, 5 AM $ 0.0003
-0.39%
$ 224,646 $ 19,102
Apr 20, 4 AM $ 0.000301
-4.30%
$ 225,522 $ 18,303
Apr 20, 3 AM $ 0.000314
+2.28%
$ 235,695 $ 19,175
Apr 20, 2 AM $ 0.000307
-1.83%
$ 230,481 $ 20,825
Apr 20, 1 AM $ 0.000311
-1.24%
$ 232,894 $ 25,279
Apr 20, 12 AM $ 0.000314
+0.75%
$ 235,818 $ 26,685
Apr 19, 11 PM $ 0.000312
+1.36%
$ 234,067 $ 27,028
Apr 19, 10 PM $ 0.000308
-1.59%
$ 230,918 $ 27,355