Sidekick Historical Data

K Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000351
-0.04%
$ 263,339 $ 46,623
Apr 23, 11 PM $ 0.000351
-1.04%
$ 262,990 $ 46,502
Apr 23, 10 PM $ 0.000355
-1.53%
$ 265,945 $ 46,412
Apr 23, 9 PM $ 0.000354
+1.42%
$ 265,607 $ 46,964
Apr 23, 8 PM $ 0.000353
-1.71%
$ 264,846 $ 48,584
Apr 23, 7 PM $ 0.00036
-1.76%
$ 269,658 $ 48,412
Apr 23, 6 PM $ 0.000367
-4.22%
$ 275,195 $ 47,148
Apr 23, 5 PM $ 0.000381
-4.09%
$ 285,432 $ 45,133
Apr 23, 4 PM $ 0.000391
+12.69%
$ 293,066 $ 28,971
Apr 23, 3 PM $ 0.000347
+0.03%
$ 260,071 $ 25,520
Apr 23, 2 PM $ 0.000346
+4.51%
$ 259,667 $ 27,693
Apr 23, 1 PM $ 0.000337
-8.96%
$ 252,968 $ 27,224
Apr 23, 12 PM $ 0.000376
+17.34%
$ 281,718 $ 21,995
Apr 23, 11 AM $ 0.00032
-0.65%
$ 240,077 $ 18,399
Apr 23, 10 AM $ 0.000322
+1.24%
$ 241,680 $ 19,333
Apr 23, 9 AM $ 0.000317
+0.52%
$ 237,875 $ 19,147
Apr 23, 8 AM $ 0.000316
+0.73%
$ 236,652 $ 19,503
Apr 23, 7 AM $ 0.000314
-0.19%
$ 235,253 $ 19,848
Apr 23, 6 AM $ 0.000314
-5.20%
$ 235,615 $ 20,892
Apr 23, 5 AM $ 0.000331
+1.87%
$ 248,528 $ 20,949
Apr 23, 4 AM $ 0.000325
+0.63%
$ 243,960 $ 21,675
Apr 23, 3 AM $ 0.000324
-0.36%
$ 242,966 $ 21,689
Apr 23, 2 AM $ 0.000325
-0.95%
$ 243,905 $ 20,710
Apr 23, 1 AM $ 0.000331
+0.87%
$ 247,914 $ 20,825
Apr 23, 12 AM $ 0.000328
-3.07%
$ 245,770 $ 21,188
Apr 22, 11 PM $ 0.000338
-1.01%
$ 253,555 $ 24,678
Apr 22, 10 PM $ 0.000342
-0.74%
$ 256,133 $ 24,950
Apr 22, 9 PM $ 0.000344
+8.23%
$ 258,037 $ 37,027
Apr 22, 8 PM $ 0.000312
-1.99%
$ 233,690 $ 42,639
Apr 22, 7 PM $ 0.000316
+0.58%
$ 237,069 $ 43,687
Apr 22, 6 PM $ 0.000314
-2.63%
$ 235,559 $ 43,887
Apr 22, 5 PM $ 0.000322
+3.90%
$ 241,809 $ 43,978
Apr 22, 4 PM $ 0.00031
+0.20%
$ 232,742 $ 43,900
Apr 22, 3 PM $ 0.000307
-1.08%
$ 230,399 $ 43,820
Apr 22, 2 PM $ 0.00031
-0.73%
$ 232,597 $ 44,764
Apr 22, 1 PM $ 0.000306
-0.48%
$ 229,212 $ 51,200
Apr 22, 12 PM $ 0.000304
-2.14%
$ 228,373 $ 61,114
Apr 22, 11 AM $ 0.000311
-0.08%
$ 233,237 $ 60,973
Apr 22, 10 AM $ 0.00031
-0.27%
$ 232,587 $ 60,909
Apr 22, 9 AM $ 0.000308
-1.60%
$ 230,861 $ 61,187
Apr 22, 8 AM $ 0.00032
+1.24%
$ 239,852 $ 62,316
Apr 22, 7 AM $ 0.000316
-3.04%
$ 237,110 $ 64,050
Apr 22, 6 AM $ 0.000326
-1.77%
$ 244,554 $ 62,418
Apr 22, 5 AM $ 0.000332
-2.52%
$ 248,954 $ 61,856
Apr 22, 4 AM $ 0.000341
-2.68%
$ 255,385 $ 60,790
Apr 22, 3 AM $ 0.00035
+4.36%
$ 262,426 $ 60,734
Apr 22, 2 AM $ 0.000335
+0.51%
$ 251,463 $ 59,989
Apr 22, 1 AM $ 0.000334
-3.62%
$ 250,184 $ 60,134
Apr 22, 12 AM $ 0.000346
-8.07%
$ 259,583 $ 59,633
Apr 21, 11 PM $ 0.000376
+12.63%
$ 281,831 $ 56,974