Sidekick Historical Data

K Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000337
+1.10%
$ 252,399 $ 11,767
Apr 26, 12 AM $ 0.000333
-0.71%
$ 249,653 $ 12,395
Apr 25, 11 PM $ 0.00033
+0.56%
$ 247,473 $ 12,749
Apr 25, 10 PM $ 0.000328
-1.28%
$ 246,096 $ 12,739
Apr 25, 9 PM $ 0.000333
+0.50%
$ 249,473 $ 12,574
Apr 25, 8 PM $ 0.000331
-0.31%
$ 248,463 $ 13,197
Apr 25, 7 PM $ 0.000332
+1.55%
$ 249,240 $ 15,721
Apr 25, 6 PM $ 0.000327
-1.59%
$ 245,435 $ 15,769
Apr 25, 5 PM $ 0.000333
+5.37%
$ 249,396 $ 15,910
Apr 25, 4 PM $ 0.000316
-2.47%
$ 236,691 $ 16,248
Apr 25, 3 PM $ 0.000324
-1.65%
$ 242,693 $ 16,128
Apr 25, 2 PM $ 0.000329
+1.07%
$ 246,764 $ 15,563
Apr 25, 1 PM $ 0.000326
+2.29%
$ 244,142 $ 15,800
Apr 25, 12 PM $ 0.000318
-1.87%
$ 238,674 $ 15,339
Apr 25, 11 AM $ 0.000324
+1.64%
$ 243,227 $ 16,068
Apr 25, 10 AM $ 0.000319
+1.35%
$ 239,311 $ 16,157
Apr 25, 9 AM $ 0.000315
-0.01%
$ 236,123 $ 16,078
Apr 25, 8 AM $ 0.000315
+1.59%
$ 236,152 $ 16,140
Apr 25, 7 AM $ 0.00031
-0.55%
$ 232,445 $ 16,730
Apr 25, 6 AM $ 0.000312
-2.34%
$ 233,742 $ 17,017
Apr 25, 5 AM $ 0.000319
-1.43%
$ 239,350 $ 17,733
Apr 25, 4 AM $ 0.000324
+0.86%
$ 242,824 $ 18,617
Apr 25, 3 AM $ 0.000318
-1.96%
$ 238,249 $ 19,375
Apr 25, 2 AM $ 0.000324
-0.65%
$ 243,002 $ 20,397
Apr 25, 1 AM $ 0.000326
+0.91%
$ 244,587 $ 20,394
Apr 25, 12 AM $ 0.000323
-1.38%
$ 242,087 $ 20,638
Apr 24, 11 PM $ 0.000327
+1.47%
$ 245,473 $ 19,726
Apr 24, 10 PM $ 0.000323
-2.83%
$ 241,920 $ 22,271
Apr 24, 9 PM $ 0.000332
+5.40%
$ 248,964 $ 22,327
Apr 24, 8 PM $ 0.000315
-8.89%
$ 236,209 $ 22,588
Apr 24, 7 PM $ 0.000346
+2.20%
$ 259,247 $ 18,230
Apr 24, 6 PM $ 0.000338
-0.65%
$ 253,667 $ 19,010
Apr 24, 5 PM $ 0.00034
-2.85%
$ 255,338 $ 21,074
Apr 24, 4 PM $ 0.000351
-0.05%
$ 262,945 $ 39,188
Apr 24, 3 PM $ 0.000351
-0.18%
$ 263,066 $ 40,725
Apr 24, 2 PM $ 0.000353
+1.84%
$ 264,727 $ 41,121
Apr 24, 1 PM $ 0.000347
+1.15%
$ 259,954 $ 41,251
Apr 24, 12 PM $ 0.000343
-2.07%
$ 257,011 $ 46,711
Apr 24, 11 AM $ 0.00035
-0.12%
$ 262,526 $ 51,243
Apr 24, 10 AM $ 0.00035
-0.48%
$ 262,851 $ 50,571
Apr 24, 9 AM $ 0.000352
-0.09%
$ 264,130 $ 50,539
Apr 24, 8 AM $ 0.000352
+0.39%
$ 264,264 $ 49,973
Apr 24, 7 AM $ 0.00035
-1.61%
$ 262,163 $ 49,226
Apr 24, 6 AM $ 0.000355
+5.72%
$ 266,098 $ 49,097
Apr 24, 5 AM $ 0.000336
-4.22%
$ 251,709 $ 48,794
Apr 24, 4 AM $ 0.000352
+1.05%
$ 263,892 $ 47,633
Apr 24, 3 AM $ 0.000348
-4.67%
$ 260,867 $ 47,700
Apr 24, 2 AM $ 0.000364
+2.73%
$ 273,218 $ 46,756
Apr 24, 1 AM $ 0.000354
+0.19%
$ 265,761 $ 46,550
Apr 24, 12 AM $ 0.000351
-0.04%
$ 263,339 $ 46,623