Sidekick Historical Data

K Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000365
+2.90%
$ 274,073 $ 52,344
Apr 28, 2 AM $ 0.000364
-1.65%
$ 273,045 $ 66,522
Apr 28, 1 AM $ 0.000371
+0.59%
$ 277,893 $ 62,645
Apr 28, 12 AM $ 0.000362
-0.52%
$ 271,344 $ 70,557
Apr 27, 11 PM $ 0.000363
+1.32%
$ 272,357 $ 110,638
Apr 27, 10 PM $ 0.000354
-2.09%
$ 265,766 $ 111,887
Apr 27, 9 PM $ 0.000362
+1.03%
$ 271,458 $ 112,241
Apr 27, 8 PM $ 0.00036
+1.97%
$ 270,090 $ 112,479
Apr 27, 7 PM $ 0.000355
-3.43%
$ 266,552 $ 111,150
Apr 27, 6 PM $ 0.000369
+2.19%
$ 276,589 $ 111,602
Apr 27, 5 PM $ 0.000351
-1.62%
$ 263,084 $ 127,444
Apr 27, 4 PM $ 0.000358
-2.60%
$ 268,760 $ 113,029
Apr 27, 3 PM $ 0.000369
-5.60%
$ 276,435 $ 113,936
Apr 27, 2 PM $ 0.00039
-2.01%
$ 292,834 $ 130,019
Apr 27, 1 PM $ 0.000404
+11.72%
$ 302,790 $ 126,366
Apr 27, 12 PM $ 0.00037
+3.05%
$ 277,555 $ 124,947
Apr 27, 11 AM $ 0.000371
-0.59%
$ 278,603 $ 124,982
Apr 27, 10 AM $ 0.000374
-4.40%
$ 280,253 $ 125,392
Apr 27, 9 AM $ 0.000391
-3.78%
$ 293,302 $ 122,682
Apr 27, 8 AM $ 0.000406
-5.43%
$ 304,820 $ 120,650
Apr 27, 7 AM $ 0.000445
-5.93%
$ 333,486 $ 116,843
Apr 27, 6 AM $ 0.000471
+8.22%
$ 353,498 $ 99,029
Apr 27, 5 AM $ 0.000435
-0.04%
$ 326,353 $ 106,392
Apr 27, 4 AM $ 0.000436
-5.72%
$ 326,839 $ 92,456
Apr 27, 3 AM $ 0.000462
+1.72%
$ 346,651 $ 97,791
Apr 27, 2 AM $ 0.000454
+2.92%
$ 340,842 $ 88,908
Apr 27, 1 AM $ 0.00044
-12.41%
$ 329,740 $ 87,117
Apr 27, 12 AM $ 0.000502
+22.33%
$ 376,261 $ 74,949
Apr 26, 11 PM $ 0.000406
+10.85%
$ 304,339 $ 30,387
Apr 26, 10 PM $ 0.000366
+0.33%
$ 274,557 $ 25,773
Apr 26, 9 PM $ 0.000365
+1.04%
$ 273,649 $ 25,773
Apr 26, 8 PM $ 0.000361
-0.12%
$ 270,832 $ 25,968
Apr 26, 7 PM $ 0.000362
-0.02%
$ 271,165 $ 25,958
Apr 26, 6 PM $ 0.000362
-0.74%
$ 271,209 $ 25,123
Apr 26, 5 PM $ 0.000364
-1.91%
$ 273,227 $ 24,958
Apr 26, 4 PM $ 0.000379
+8.52%
$ 284,615 $ 23,065
Apr 26, 3 PM $ 0.00035
+0.37%
$ 262,280 $ 21,101
Apr 26, 2 PM $ 0.000354
+1.35%
$ 265,383 $ 20,725
Apr 26, 1 PM $ 0.000349
-1.17%
$ 261,852 $ 20,707
Apr 26, 12 PM $ 0.000353
-2.85%
$ 264,959 $ 20,138
Apr 26, 11 AM $ 0.000364
+2.55%
$ 272,730 $ 19,319
Apr 26, 10 AM $ 0.000355
-0.25%
$ 265,951 $ 18,149
Apr 26, 9 AM $ 0.000355
-1.86%
$ 266,624 $ 18,465
Apr 26, 8 AM $ 0.000362
+1.53%
$ 271,669 $ 18,234
Apr 26, 7 AM $ 0.000358
-0.42%
$ 268,192 $ 17,917
Apr 26, 6 AM $ 0.000359
-0.54%
$ 269,323 $ 17,738
Apr 26, 5 AM $ 0.000361
+2.83%
$ 270,776 $ 14,845
Apr 26, 4 AM $ 0.000351
+2.91%
$ 263,325 $ 12,357
Apr 26, 3 AM $ 0.000341
-0.79%
$ 255,883 $ 12,206
Apr 26, 2 AM $ 0.000343
+1.83%
$ 257,028 $ 12,432