Sidekick Historical Data

K Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000348
+2.13%
$ 261,128 $ 15,188
Apr 30, 4 AM $ 0.000342
-2.15%
$ 256,744 $ 15,314
Apr 30, 3 AM $ 0.000348
+1.77%
$ 260,898 $ 15,983
Apr 30, 2 AM $ 0.000339
+0.27%
$ 254,470 $ 17,166
Apr 30, 1 AM $ 0.000341
+1.25%
$ 255,898 $ 16,519
Apr 30, 12 AM $ 0.000339
-6.68%
$ 254,294 $ 14,774
Apr 29, 11 PM $ 0.000363
-1.75%
$ 272,497 $ 14,872
Apr 29, 10 PM $ 0.00037
+0.31%
$ 277,357 $ 16,761
Apr 29, 9 PM $ 0.000369
-1.28%
$ 276,511 $ 18,706
Apr 29, 8 PM $ 0.000373
+1.20%
$ 280,083 $ 18,631
Apr 29, 7 PM $ 0.000369
+0.11%
$ 276,749 $ 20,473
Apr 29, 6 PM $ 0.000368
-0.95%
$ 275,925 $ 24,199
Apr 29, 5 PM $ 0.000371
+2.96%
$ 278,574 $ 38,032
Apr 29, 4 PM $ 0.000361
-3.96%
$ 270,569 $ 39,679
Apr 29, 3 PM $ 0.000376
-0.15%
$ 282,019 $ 41,769
Apr 29, 2 PM $ 0.000374
-3.80%
$ 280,637 $ 48,274
Apr 29, 1 PM $ 0.000389
-1.41%
$ 291,866 $ 49,692
Apr 29, 12 PM $ 0.000395
+5.50%
$ 296,042 $ 49,646
Apr 29, 11 AM $ 0.000374
+3.62%
$ 280,596 $ 49,582
Apr 29, 10 AM $ 0.000361
-5.16%
$ 270,782 $ 49,356
Apr 29, 9 AM $ 0.000381
-1.25%
$ 285,500 $ 48,328
Apr 29, 8 AM $ 0.000385
-0.41%
$ 289,118 $ 48,557
Apr 29, 7 AM $ 0.000387
-5.53%
$ 290,315 $ 47,893
Apr 29, 6 AM $ 0.000405
-1.72%
$ 303,560 $ 47,942
Apr 29, 5 AM $ 0.000412
-1.64%
$ 308,860 $ 46,792
Apr 29, 4 AM $ 0.000419
-0.72%
$ 314,021 $ 46,562
Apr 29, 3 AM $ 0.000422
+6.73%
$ 316,303 $ 46,293
Apr 29, 2 AM $ 0.000393
-3.81%
$ 294,922 $ 45,192
Apr 29, 1 AM $ 0.000409
-2.24%
$ 306,589 $ 45,038
Apr 29, 12 AM $ 0.000418
-3.68%
$ 313,621 $ 45,500
Apr 28, 11 PM $ 0.000434
+0.08%
$ 325,602 $ 45,158
Apr 28, 10 PM $ 0.000434
+1.80%
$ 325,350 $ 43,386
Apr 28, 9 PM $ 0.000426
+0.20%
$ 319,586 $ 42,436
Apr 28, 8 PM $ 0.000425
+0.87%
$ 318,957 $ 41,618
Apr 28, 7 PM $ 0.000422
-0.71%
$ 316,202 $ 42,358
Apr 28, 6 PM $ 0.000426
+8.84%
$ 319,376 $ 39,668
Apr 28, 5 PM $ 0.000389
-1.42%
$ 291,979 $ 26,143
Apr 28, 4 PM $ 0.000388
-7.54%
$ 290,930 $ 24,478
Apr 28, 3 PM $ 0.00042
+10.36%
$ 314,653 $ 24,519
Apr 28, 2 PM $ 0.00038
+1.87%
$ 285,105 $ 17,127
Apr 28, 1 PM $ 0.00038
+3.41%
$ 285,090 $ 20,183
Apr 28, 12 PM $ 0.000368
+1.39%
$ 276,203 $ 21,813
Apr 28, 11 AM $ 0.000361
-0.79%
$ 270,401 $ 22,601
Apr 28, 10 AM $ 0.000363
+2.54%
$ 272,546 $ 23,984
Apr 28, 9 AM $ 0.000356
+0.25%
$ 267,199 $ 26,570
Apr 28, 8 AM $ 0.000355
-0.97%
$ 266,448 $ 28,609
Apr 28, 7 AM $ 0.00036
-2.25%
$ 269,874 $ 32,770
Apr 28, 6 AM $ 0.000363
-1.81%
$ 271,976 $ 34,336
Apr 28, 5 AM $ 0.000366
+0.69%
$ 274,748 $ 43,666
Apr 28, 4 AM $ 0.000362
-1.24%
$ 271,550 $ 46,320