Sidekick Historical Data

K Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000372
+13.06%
$ 278,636 $ 12,390
May 2, 6 AM $ 0.000329
-2.22%
$ 246,440 $ 11,130
May 2, 5 AM $ 0.000337
+0.84%
$ 252,733 $ 10,703
May 2, 4 AM $ 0.000334
-10.29%
$ 250,626 $ 10,815
May 2, 3 AM $ 0.000373
+8.97%
$ 279,387 $ 11,637
May 2, 2 AM $ 0.000341
-5.81%
$ 256,076 $ 11,205
May 2, 1 AM $ 0.000363
+0.01%
$ 272,079 $ 11,817
May 2, 12 AM $ 0.000363
-2.25%
$ 272,096 $ 12,186
May 1, 11 PM $ 0.000371
-0.42%
$ 278,351 $ 12,558
May 1, 10 PM $ 0.000373
+4.43%
$ 279,528 $ 12,727
May 1, 9 PM $ 0.000357
-6.29%
$ 267,676 $ 14,123
May 1, 8 PM $ 0.000381
-2.12%
$ 285,653 $ 15,390
May 1, 7 PM $ 0.000389
+4.55%
$ 291,833 $ 15,025
May 1, 6 PM $ 0.000372
-3.44%
$ 279,140 $ 14,560
May 1, 5 PM $ 0.000385
+6.57%
$ 289,081 $ 14,339
May 1, 4 PM $ 0.000361
-4.68%
$ 271,105 $ 12,343
May 1, 3 PM $ 0.000379
+3.26%
$ 284,424 $ 13,604
May 1, 2 PM $ 0.000367
+0.65%
$ 275,431 $ 14,475
May 1, 1 PM $ 0.000365
-1.82%
$ 273,666 $ 14,471
May 1, 12 PM $ 0.000372
+2.10%
$ 278,725 $ 16,249
May 1, 11 AM $ 0.000363
-0.16%
$ 272,604 $ 16,484
May 1, 10 AM $ 0.000364
+1.27%
$ 273,029 $ 17,671
May 1, 9 AM $ 0.000354
+0.90%
$ 265,212 $ 17,858
May 1, 8 AM $ 0.00035
+0.48%
$ 262,354 $ 17,401
May 1, 7 AM $ 0.00035
-1.64%
$ 262,577 $ 17,562
May 1, 6 AM $ 0.000353
-1.44%
$ 265,073 $ 17,581
May 1, 5 AM $ 0.000356
-6.76%
$ 267,064 $ 17,582
May 1, 4 AM $ 0.000382
+0.08%
$ 286,303 $ 18,505
May 1, 3 AM $ 0.000384
+10.35%
$ 287,742 $ 18,362
May 1, 2 AM $ 0.000348
-4.09%
$ 260,987 $ 17,028
May 1, 1 AM $ 0.000362
-1.57%
$ 271,742 $ 19,063
May 1, 12 AM $ 0.000368
+2.11%
$ 275,959 $ 21,441
Apr 30, 11 PM $ 0.00036
+5.06%
$ 270,269 $ 21,774
Apr 30, 10 PM $ 0.000348
-21.55%
$ 260,813 $ 20,441
Apr 30, 9 PM $ 0.000443
+6.22%
$ 332,463 $ 24,150
Apr 30, 8 PM $ 0.000417
+1.85%
$ 312,996 $ 22,196
Apr 30, 7 PM $ 0.00041
-4.49%
$ 307,307 $ 21,293
Apr 30, 6 PM $ 0.000429
+3.06%
$ 321,686 $ 21,940
Apr 30, 5 PM $ 0.000416
-0.60%
$ 312,130 $ 20,690
Apr 30, 4 PM $ 0.000419
+5.91%
$ 314,017 $ 21,073
Apr 30, 3 PM $ 0.000395
-1.28%
$ 296,471 $ 19,596
Apr 30, 2 PM $ 0.000402
-8.25%
$ 301,173 $ 19,257
Apr 30, 1 PM $ 0.000431
-9.93%
$ 323,361 $ 18,155
Apr 30, 12 PM $ 0.000491
+28.01%
$ 367,972 $ 18,575
Apr 30, 11 AM $ 0.000383
+0.24%
$ 287,452 $ 13,916
Apr 30, 10 AM $ 0.00038
-20.37%
$ 284,731 $ 13,100
Apr 30, 9 AM $ 0.000482
+0.54%
$ 361,364 $ 17,209
Apr 30, 8 AM $ 0.000474
+22.34%
$ 355,220 $ 16,957
Apr 30, 7 AM $ 0.000352
-0.25%
$ 263,979 $ 14,772
Apr 30, 6 AM $ 0.000349
-0.85%
$ 261,732 $ 14,579