Sidekick Historical Data

K Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000333
-10.15%
$ 249,938 $ 10,732
May 4, 8 AM $ 0.000371
+11.29%
$ 278,067 $ 12,261
May 4, 7 AM $ 0.000333
-1.38%
$ 249,956 $ 11,032
May 4, 6 AM $ 0.000342
-2.71%
$ 256,204 $ 10,216
May 4, 5 AM $ 0.000351
-3.58%
$ 263,352 $ 10,666
May 4, 4 AM $ 0.000371
+8.95%
$ 278,094 $ 12,842
May 4, 3 AM $ 0.000334
-1.43%
$ 250,150 $ 11,754
May 4, 2 AM $ 0.00034
-7.23%
$ 254,670 $ 11,717
May 4, 1 AM $ 0.000362
+3.68%
$ 271,783 $ 12,682
May 4, 12 AM $ 0.00035
-6.62%
$ 262,132 $ 11,664
May 3, 11 PM $ 0.000369
+2.37%
$ 276,759 $ 11,527
May 3, 10 PM $ 0.000354
-0.32%
$ 265,425 $ 11,256
May 3, 9 PM $ 0.000336
-0.19%
$ 251,989 $ 11,015
May 3, 8 PM $ 0.000332
-1.84%
$ 248,900 $ 10,308
May 3, 7 PM $ 0.000337
-1.35%
$ 253,077 $ 10,112
May 3, 6 PM $ 0.000341
+1.12%
$ 255,800 $ 9,819
May 3, 5 PM $ 0.000339
-3.00%
$ 254,181 $ 9,792
May 3, 4 PM $ 0.000346
+1.06%
$ 259,737 $ 9,408
May 3, 3 PM $ 0.000341
-4.11%
$ 256,056 $ 9,500
May 3, 2 PM $ 0.000356
+6.80%
$ 267,024 $ 9,964
May 3, 1 PM $ 0.000333
+0.60%
$ 249,953 $ 9,741
May 3, 12 PM $ 0.000331
-2.89%
$ 248,471 $ 9,709
May 3, 11 AM $ 0.000341
+2.29%
$ 255,872 $ 9,731
May 3, 10 AM $ 0.000332
-1.30%
$ 249,323 $ 7,410
May 3, 9 AM $ 0.000337
+3.55%
$ 252,616 $ 7,448
May 3, 8 AM $ 0.000325
+4.47%
$ 243,966 $ 7,147
May 3, 7 AM $ 0.000313
-1.48%
$ 234,912 $ 6,781
May 3, 6 AM $ 0.000314
-1.13%
$ 235,859 $ 7,074
May 3, 5 AM $ 0.000311
-7.43%
$ 233,608 $ 6,981
May 3, 4 AM $ 0.000343
+2.40%
$ 257,011 $ 5,396
May 3, 3 AM $ 0.000335
+0.00%
$ 250,994 $ 5,567
May 3, 2 AM $ 0.000334
+0.86%
$ 250,750 $ 5,604
May 3, 1 AM $ 0.000331
-1.47%
$ 248,397 $ 5,726
May 3, 12 AM $ 0.000336
+4.03%
$ 252,104 $ 5,919
May 2, 11 PM $ 0.000322
-1.26%
$ 241,173 $ 5,825
May 2, 10 PM $ 0.000327
+1.89%
$ 245,008 $ 5,952
May 2, 9 PM $ 0.000318
-15.94%
$ 238,177 $ 5,788
May 2, 8 PM $ 0.000378
+15.72%
$ 283,459 $ 6,861
May 2, 7 PM $ 0.000327
-0.09%
$ 244,959 $ 6,116
May 2, 6 PM $ 0.000327
-13.32%
$ 245,577 $ 6,253
May 2, 5 PM $ 0.000379
+5.26%
$ 284,122 $ 8,442
May 2, 4 PM $ 0.00036
+0.65%
$ 269,912 $ 10,151
May 2, 3 PM $ 0.000358
+1.42%
$ 268,169 $ 10,879
May 2, 2 PM $ 0.000353
-1.07%
$ 264,419 $ 11,080
May 2, 1 PM $ 0.000356
-2.32%
$ 267,266 $ 11,454
May 2, 12 PM $ 0.000365
+2.96%
$ 273,603 $ 11,899
May 2, 11 AM $ 0.000356
-0.98%
$ 266,731 $ 11,249
May 2, 10 AM $ 0.000359
-4.87%
$ 269,363 $ 11,570
May 2, 9 AM $ 0.000377
+1.24%
$ 283,112 $ 12,079
May 2, 8 AM $ 0.000371
-0.09%
$ 278,385 $ 12,398