Sidekick Historical Data

K Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000352
+0.88%
$ 263,758 $ 29,716
May 6, 9 AM $ 0.000349
-6.45%
$ 261,379 $ 29,863
May 6, 8 AM $ 0.000373
-12.77%
$ 279,450 $ 30,668
May 6, 7 AM $ 0.000427
+24.04%
$ 320,292 $ 23,638
May 6, 6 AM $ 0.000324
+3.39%
$ 242,943 $ 8,560
May 6, 5 AM $ 0.000313
-2.39%
$ 234,979 $ 8,246
May 6, 4 AM $ 0.000328
+3.25%
$ 246,147 $ 8,460
May 6, 3 AM $ 0.000303
-0.40%
$ 227,317 $ 8,233
May 6, 2 AM $ 0.000303
-0.11%
$ 227,470 $ 7,568
May 6, 1 AM $ 0.000309
-1.98%
$ 231,814 $ 7,405
May 6, 12 AM $ 0.000316
-5.91%
$ 237,183 $ 7,765
May 5, 11 PM $ 0.000336
-0.07%
$ 252,093 $ 9,363
May 5, 10 PM $ 0.000336
+1.06%
$ 251,787 $ 9,947
May 5, 9 PM $ 0.000332
-0.94%
$ 249,134 $ 11,247
May 5, 8 PM $ 0.000335
-0.40%
$ 251,500 $ 10,419
May 5, 7 PM $ 0.000336
+1.58%
$ 251,999 $ 10,076
May 5, 6 PM $ 0.000327
-2.28%
$ 245,528 $ 9,874
May 5, 5 PM $ 0.000329
-3.43%
$ 246,762 $ 9,797
May 5, 4 PM $ 0.000341
+4.09%
$ 255,549 $ 9,230
May 5, 3 PM $ 0.000327
-0.78%
$ 244,993 $ 9,433
May 5, 2 PM $ 0.000328
+0.01%
$ 246,347 $ 10,331
May 5, 1 PM $ 0.000328
-0.56%
$ 246,318 $ 10,361
May 5, 12 PM $ 0.00033
+0.23%
$ 247,710 $ 11,019
May 5, 11 AM $ 0.00033
+1.32%
$ 247,606 $ 11,047
May 5, 10 AM $ 0.000326
-6.05%
$ 244,387 $ 11,036
May 5, 9 AM $ 0.000346
+0.01%
$ 259,704 $ 10,260
May 5, 8 AM $ 0.000346
+2.42%
$ 259,210 $ 9,487
May 5, 7 AM $ 0.000337
+4.34%
$ 253,078 $ 9,624
May 5, 6 AM $ 0.000323
-3.94%
$ 242,558 $ 10,690
May 5, 5 AM $ 0.000337
+0.89%
$ 253,031 $ 11,245
May 5, 4 AM $ 0.000317
-7.79%
$ 237,453 $ 10,629
May 5, 3 AM $ 0.000343
-1.54%
$ 257,507 $ 11,564
May 5, 2 AM $ 0.000349
+1.54%
$ 261,472 $ 11,679
May 5, 1 AM $ 0.000341
-7.05%
$ 255,551 $ 11,484
May 5, 12 AM $ 0.000367
+7.84%
$ 274,942 $ 11,911
May 4, 11 PM $ 0.000325
-1.85%
$ 244,022 $ 11,137
May 4, 10 PM $ 0.000332
-3.64%
$ 248,900 $ 10,846
May 4, 9 PM $ 0.00034
-2.66%
$ 254,631 $ 9,544
May 4, 8 PM $ 0.000348
-0.70%
$ 260,837 $ 9,581
May 4, 7 PM $ 0.000349
+0.53%
$ 261,475 $ 10,130
May 4, 6 PM $ 0.000321
+2.09%
$ 240,498 $ 9,843
May 4, 5 PM $ 0.00032
-2.60%
$ 240,100 $ 9,042
May 4, 4 PM $ 0.000328
-1.42%
$ 246,222 $ 9,634
May 4, 3 PM $ 0.000332
+2.41%
$ 249,138 $ 9,409
May 4, 2 PM $ 0.00033
+3.68%
$ 247,812 $ 9,038
May 4, 1 PM $ 0.000319
+1.99%
$ 239,022 $ 8,740
May 4, 12 PM $ 0.000318
+0.48%
$ 238,518 $ 8,235
May 4, 11 AM $ 0.000319
+0.05%
$ 239,336 $ 8,619
May 4, 10 AM $ 0.000317
-4.77%
$ 237,865 $ 11,249
May 4, 9 AM $ 0.000333
-10.15%
$ 249,938 $ 10,732