Sidekick Historical Data

K Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000328
-5.59%
$ 245,699 $ 9,334
May 8, 10 AM $ 0.000302
-11.39%
$ 226,873 $ 9,759
May 8, 9 AM $ 0.000344
+21.71%
$ 258,264 $ 10,656
May 8, 8 AM $ 0.000283
-14.60%
$ 212,194 $ 7,765
May 8, 7 AM $ 0.000331
-4.78%
$ 248,465 $ 10,269
May 8, 6 AM $ 0.000348
-1.51%
$ 260,926 $ 23,950
May 8, 5 AM $ 0.000353
+8.84%
$ 264,920 $ 23,807
May 8, 4 AM $ 0.000325
-2.59%
$ 243,411 $ 22,391
May 8, 3 AM $ 0.000333
-3.51%
$ 249,889 $ 23,172
May 8, 2 AM $ 0.000345
-0.57%
$ 258,972 $ 23,854
May 8, 1 AM $ 0.000347
+3.04%
$ 260,466 $ 23,978
May 8, 12 AM $ 0.000337
-0.71%
$ 252,772 $ 23,318
May 7, 11 PM $ 0.000339
+0.95%
$ 254,572 $ 23,164
May 7, 10 PM $ 0.000336
-10.62%
$ 252,188 $ 22,911
May 7, 9 PM $ 0.000376
+8.43%
$ 282,150 $ 26,002
May 7, 8 PM $ 0.000347
-1.77%
$ 260,213 $ 24,409
May 7, 7 PM $ 0.000353
+4.84%
$ 264,905 $ 23,734
May 7, 6 PM $ 0.000337
-1.58%
$ 252,682 $ 22,915
May 7, 5 PM $ 0.000342
+0.25%
$ 256,736 $ 23,920
May 7, 4 PM $ 0.000341
-1.35%
$ 256,097 $ 24,033
May 7, 3 PM $ 0.000346
-1.92%
$ 259,595 $ 23,929
May 7, 2 PM $ 0.000353
-0.51%
$ 264,687 $ 25,427
May 7, 1 PM $ 0.000355
+0.99%
$ 266,052 $ 25,498
May 7, 12 PM $ 0.000351
-2.05%
$ 263,432 $ 24,898
May 7, 11 AM $ 0.000359
+13.00%
$ 269,537 $ 24,279
May 7, 10 AM $ 0.000318
+4.04%
$ 238,520 $ 24,043
May 7, 9 AM $ 0.000301
-6.83%
$ 225,528 $ 22,528
May 7, 8 AM $ 0.000323
-1.26%
$ 242,056 $ 24,988
May 7, 7 AM $ 0.000327
-7.83%
$ 245,137 $ 32,716
May 7, 6 AM $ 0.000355
-8.65%
$ 265,970 $ 33,058
May 7, 5 AM $ 0.000388
+7.16%
$ 291,071 $ 35,697
May 7, 4 AM $ 0.00035
-5.66%
$ 262,155 $ 31,328
May 7, 3 AM $ 0.000371
+11.89%
$ 277,884 $ 33,901
May 7, 2 AM $ 0.000334
-1.40%
$ 250,329 $ 30,250
May 7, 1 AM $ 0.000339
+3.29%
$ 253,878 $ 30,627
May 7, 12 AM $ 0.000328
-12.61%
$ 245,793 $ 30,282
May 6, 11 PM $ 0.000375
+13.16%
$ 281,313 $ 34,426
May 6, 10 PM $ 0.000329
-4.94%
$ 246,429 $ 30,146
May 6, 9 PM $ 0.000346
-2.07%
$ 259,235 $ 32,015
May 6, 8 PM $ 0.000343
-7.91%
$ 257,311 $ 32,277
May 6, 7 PM $ 0.000338
-4.46%
$ 253,842 $ 35,197
May 6, 6 PM $ 0.000354
-3.28%
$ 265,686 $ 33,357
May 6, 5 PM $ 0.000366
+2.32%
$ 274,753 $ 34,064
May 6, 4 PM $ 0.000358
-0.18%
$ 268,515 $ 33,772
May 6, 3 PM $ 0.000357
-4.02%
$ 267,951 $ 33,692
May 6, 2 PM $ 0.000372
+2.66%
$ 279,185 $ 34,314
May 6, 1 PM $ 0.000363
-0.67%
$ 271,888 $ 33,392
May 6, 12 PM $ 0.000365
-3.69%
$ 273,565 $ 32,574
May 6, 11 AM $ 0.00038
+8.66%
$ 285,079 $ 32,458
May 6, 10 AM $ 0.000352
+0.88%
$ 263,758 $ 29,716