Sidekick Historical Data

K Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000412
-8.90%
$ 309,099 $ 131,246
May 14, 12 PM $ 0.000452
+0.53%
$ 339,307 $ 139,458
May 14, 11 AM $ 0.00045
-4.44%
$ 337,511 $ 133,220
May 14, 10 AM $ 0.000466
+18.46%
$ 349,128 $ 134,247
May 14, 9 AM $ 0.000392
-6.89%
$ 294,034 $ 115,399
May 14, 8 AM $ 0.000421
-24.64%
$ 315,775 $ 112,488
May 14, 7 AM $ 0.000552
+5.62%
$ 414,205 $ 113,260
May 14, 6 AM $ 0.000531
+71.02%
$ 398,186 $ 73,743
May 14, 5 AM $ 0.000313
-1.67%
$ 234,773 $ 25,491
May 14, 4 AM $ 0.000323
+1.13%
$ 242,594 $ 26,767
May 14, 3 AM $ 0.00032
-10.38%
$ 239,865 $ 27,575
May 14, 2 AM $ 0.000359
+9.15%
$ 269,079 $ 31,652
May 14, 1 AM $ 0.000329
-2.96%
$ 246,581 $ 30,577
May 14, 12 AM $ 0.000336
-4.10%
$ 252,288 $ 30,942
May 13, 11 PM $ 0.000351
+1.12%
$ 263,227 $ 33,451
May 13, 10 PM $ 0.000344
+12.57%
$ 257,999 $ 33,205
May 13, 9 PM $ 0.000307
+0.73%
$ 230,324 $ 29,024
May 13, 8 PM $ 0.000308
-16.58%
$ 231,306 $ 29,074
May 13, 7 PM $ 0.00037
+15.07%
$ 277,631 $ 31,790
May 13, 6 PM $ 0.000321
-2.81%
$ 240,637 $ 26,313
May 13, 5 PM $ 0.000334
+7.04%
$ 250,443 $ 26,469
May 13, 4 PM $ 0.000313
-18.26%
$ 234,542 $ 25,581
May 13, 3 PM $ 0.000384
+16.57%
$ 287,926 $ 30,922
May 13, 2 PM $ 0.000329
-11.08%
$ 246,601 $ 27,942
May 13, 1 PM $ 0.000368
+7.86%
$ 275,878 $ 32,364
May 13, 12 PM $ 0.000341
+2.53%
$ 255,683 $ 27,837
May 13, 11 AM $ 0.000342
-4.72%
$ 256,575 $ 27,569
May 13, 10 AM $ 0.000358
-12.47%
$ 268,335 $ 31,228
May 13, 9 AM $ 0.000409
+22.08%
$ 306,551 $ 39,310
May 13, 8 AM $ 0.000332
+3.79%
$ 249,185 $ 36,201
May 13, 7 AM $ 0.000318
-14.28%
$ 238,200 $ 33,772
May 13, 6 AM $ 0.00037
+8.40%
$ 277,533 $ 37,684
May 13, 5 AM $ 0.00034
+11.57%
$ 255,286 $ 36,351
May 13, 4 AM $ 0.000304
-7.34%
$ 228,242 $ 31,536
May 13, 3 AM $ 0.000324
-3.91%
$ 243,334 $ 29,175
May 13, 2 AM $ 0.000339
+0.23%
$ 254,299 $ 29,911
May 13, 1 AM $ 0.000336
+10.18%
$ 252,164 $ 29,796
May 13, 12 AM $ 0.000327
+5.18%
$ 245,295 $ 33,007
May 12, 11 PM $ 0.000311
+9.46%
$ 233,338 $ 33,433
May 12, 10 PM $ 0.000284
-8.20%
$ 213,182 $ 30,820
May 12, 9 PM $ 0.000277
-0.86%
$ 207,937 $ 34,523
May 12, 8 PM $ 0.000297
-1.18%
$ 223,031 $ 30,210
May 12, 7 PM $ 0.0003
+2.09%
$ 225,139 $ 31,753
May 12, 6 PM $ 0.000294
-15.74%
$ 220,865 $ 31,898
May 12, 5 PM $ 0.000352
+15.16%
$ 263,933 $ 38,225
May 12, 4 PM $ 0.000304
+6.89%
$ 227,983 $ 31,663
May 12, 3 PM $ 0.000285
+3.45%
$ 213,381 $ 30,323
May 12, 2 PM $ 0.000272
-25.38%
$ 203,774 $ 28,431
May 12, 1 PM $ 0.000362
+18.28%
$ 271,592 $ 32,838
May 12, 12 PM $ 0.000307
-22.71%
$ 230,037 $ 25,516