Sidekick Historical Data

K Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000346
+0.00%
$ 259,405 $ 3,678
May 22, 5 PM $ 0.000346
+0.43%
$ 259,291 $ 3,898
May 22, 4 PM $ 0.00034
-1.28%
$ 255,194 $ 4,229
May 22, 3 PM $ 0.000345
+0.00%
$ 258,887 $ 4,292
May 22, 2 PM $ 0.000341
+0.60%
$ 255,588 $ 4,754
May 22, 1 PM $ 0.000339
+2.80%
$ 254,056 $ 4,744
May 22, 12 PM $ 0.000329
-3.52%
$ 247,124 $ 4,741
May 22, 11 AM $ 0.000342
+0.37%
$ 256,513 $ 4,861
May 22, 10 AM $ 0.000345
-3.74%
$ 259,500 $ 5,085
May 22, 9 AM $ 0.000364
+0.00%
$ 272,988 $ 6,160
May 22, 7 AM $ 0.00035
-2.11%
$ 262,419 $ 7,276
May 22, 6 AM $ 0.000358
-3.08%
$ 268,242 $ 7,345
May 22, 5 AM $ 0.000378
+13.19%
$ 283,181 $ 7,901
May 22, 4 AM $ 0.000344
+1.68%
$ 257,763 $ 7,007
May 22, 3 AM $ 0.00033
-2.23%
$ 247,297 $ 7,431
May 22, 2 AM $ 0.000338
+3.09%
$ 253,149 $ 7,167
May 22, 1 AM $ 0.000327
-0.03%
$ 245,533 $ 6,572
May 22, 12 AM $ 0.000329
+1.76%
$ 246,457 $ 6,883
May 21, 11 PM $ 0.000323
-5.62%
$ 242,192 $ 6,873
May 21, 10 PM $ 0.000341
-2.36%
$ 255,900 $ 6,788
May 21, 9 PM $ 0.000351
+3.17%
$ 263,615 $ 6,767
May 21, 8 PM $ 0.000339
+2.78%
$ 254,595 $ 7,533
May 21, 7 PM $ 0.000333
-1.54%
$ 250,030 $ 7,241
May 21, 6 PM $ 0.000341
+0.15%
$ 256,105 $ 7,570
May 21, 5 PM $ 0.000341
-2.38%
$ 255,754 $ 8,350
May 21, 4 PM $ 0.000349
+4.73%
$ 262,038 $ 8,660
May 21, 3 PM $ 0.000333
-2.75%
$ 249,483 $ 8,866
May 21, 2 PM $ 0.000342
-0.76%
$ 256,531 $ 11,552
May 21, 1 PM $ 0.000345
+6.85%
$ 258,512 $ 12,356
May 21, 12 PM $ 0.000343
-0.68%
$ 257,191 $ 11,635
May 21, 11 AM $ 0.000338
-0.67%
$ 253,755 $ 12,426
May 21, 10 AM $ 0.000343
-3.61%
$ 257,310 $ 12,685
May 21, 9 AM $ 0.000356
+4.48%
$ 267,045 $ 12,123
May 21, 8 AM $ 0.000341
+4.16%
$ 255,667 $ 12,012
May 21, 7 AM $ 0.000328
-7.48%
$ 245,722 $ 11,245
May 21, 6 AM $ 0.000351
-0.11%
$ 263,457 $ 12,400
May 21, 5 AM $ 0.000354
+1.69%
$ 265,632 $ 12,386
May 21, 4 AM $ 0.000348
+3.60%
$ 261,219 $ 11,702
May 21, 3 AM $ 0.000336
-1.86%
$ 252,062 $ 11,234
May 21, 2 AM $ 0.000342
+1.81%
$ 256,814 $ 11,347
May 21, 1 AM $ 0.000336
-2.80%
$ 252,238 $ 11,402
May 21, 12 AM $ 0.000354
+2.73%
$ 265,148 $ 11,804
May 20, 11 PM $ 0.000349
-0.43%
$ 261,858 $ 11,592
May 20, 10 PM $ 0.000358
+3.97%
$ 268,561 $ 11,717
May 20, 9 PM $ 0.000345
+0.36%
$ 258,995 $ 11,782
May 20, 8 PM $ 0.000348
+0.53%
$ 260,864 $ 11,405
May 20, 7 PM $ 0.000343
-1.48%
$ 257,051 $ 11,305
May 20, 6 PM $ 0.000354
+0.62%
$ 265,490 $ 11,511
May 20, 5 PM $ 0.000348
-1.99%
$ 260,990 $ 10,751
May 20, 4 PM $ 0.000355
-1.47%
$ 266,532 $ 10,825