Sidekick Historical Data

K Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000347
-0.40%
$ 260,615 $ 8,930
May 24, 6 PM $ 0.000354
+2.42%
$ 265,471 $ 9,990
May 24, 5 PM $ 0.000343
+0.89%
$ 257,551 $ 8,899
May 24, 4 PM $ 0.000341
-0.56%
$ 255,558 $ 9,018
May 24, 3 PM $ 0.000338
-1.37%
$ 253,417 $ 9,569
May 24, 2 PM $ 0.000343
-10.24%
$ 257,461 $ 9,778
May 24, 1 PM $ 0.000349
-7.89%
$ 262,037 $ 11,664
May 24, 12 PM $ 0.000346
-3.33%
$ 259,549 $ 11,773
May 24, 11 AM $ 0.000358
-0.55%
$ 268,504 $ 11,713
May 24, 10 AM $ 0.00036
-1.16%
$ 270,021 $ 10,449
May 24, 9 AM $ 0.000364
-2.89%
$ 273,203 $ 9,847
May 24, 8 AM $ 0.000373
+0.94%
$ 279,561 $ 9,381
May 24, 7 AM $ 0.00039
+7.36%
$ 292,802 $ 10,587
May 24, 6 AM $ 0.000363
+0.08%
$ 272,120 $ 8,510
May 24, 5 AM $ 0.00036
+0.52%
$ 269,626 $ 8,151
May 24, 4 AM $ 0.000352
-1.63%
$ 264,174 $ 8,794
May 24, 3 AM $ 0.000357
+1.73%
$ 268,124 $ 8,834
May 24, 2 AM $ 0.000351
-0.04%
$ 263,575 $ 8,771
May 24, 1 AM $ 0.000356
-0.46%
$ 266,969 $ 8,648
May 24, 12 AM $ 0.000366
+2.33%
$ 274,704 $ 8,203
May 23, 11 PM $ 0.000357
-1.78%
$ 267,696 $ 7,996
May 23, 10 PM $ 0.000361
+0.30%
$ 270,605 $ 7,588
May 23, 9 PM $ 0.00036
-0.80%
$ 270,162 $ 8,102
May 23, 8 PM $ 0.000368
-2.57%
$ 275,841 $ 8,033
May 23, 7 PM $ 0.000375
+2.97%
$ 281,357 $ 7,524
May 23, 6 PM $ 0.000365
+3.04%
$ 273,655 $ 6,912
May 23, 5 PM $ 0.000357
-1.85%
$ 267,408 $ 6,433
May 23, 4 PM $ 0.000364
+3.00%
$ 272,639 $ 6,158
May 23, 3 PM $ 0.000349
-3.36%
$ 261,493 $ 5,168
May 23, 2 PM $ 0.000361
+5.58%
$ 270,588 $ 5,155
May 23, 1 PM $ 0.000342
-0.44%
$ 256,290 $ 4,796
May 23, 12 PM $ 0.000345
+1.98%
$ 258,978 $ 4,576
May 23, 11 AM $ 0.000342
+0.28%
$ 256,627 $ 4,190
May 23, 10 AM $ 0.000348
-0.15%
$ 260,990 $ 3,797
May 23, 9 AM $ 0.000347
-0.64%
$ 260,027 $ 3,841
May 23, 8 AM $ 0.000348
+0.59%
$ 260,957 $ 3,490
May 23, 7 AM $ 0.000345
+1.39%
$ 258,567 $ 3,202
May 23, 6 AM $ 0.000338
-0.97%
$ 253,616 $ 2,944
May 23, 5 AM $ 0.000349
+1.71%
$ 261,721 $ 2,932
May 23, 4 AM $ 0.000345
-2.24%
$ 258,638 $ 3,069
May 23, 3 AM $ 0.000353
+2.29%
$ 264,841 $ 3,074
May 23, 2 AM $ 0.000344
-2.03%
$ 258,209 $ 3,268
May 23, 1 AM $ 0.000347
-0.89%
$ 260,423 $ 3,404
May 23, 12 AM $ 0.000354
-0.36%
$ 265,536 $ 3,339
May 22, 11 PM $ 0.000349
-0.83%
$ 262,099 $ 3,310
May 22, 10 PM $ 0.000354
+0.99%
$ 265,745 $ 3,361
May 22, 9 PM $ 0.000344
-0.09%
$ 258,253 $ 3,652
May 22, 8 PM $ 0.000345
-1.84%
$ 259,090 $ 3,654
May 22, 6 PM $ 0.000346
+0.00%
$ 259,405 $ 3,678
May 22, 5 PM $ 0.000346
+0.43%
$ 259,291 $ 3,898