All Will Retire Historical Data

AWR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000653
-0.58%
$ 629,748 $ 3,348
Jun 2, 6 AM $ 0.000656
-0.56%
$ 633,170 $ 3,361
Jun 2, 5 AM $ 0.00066
-1.88%
$ 636,868 $ 3,405
Jun 2, 4 AM $ 0.00067
-0.47%
$ 646,676 $ 1,038
Jun 2, 3 AM $ 0.000672
+0.01%
$ 648,489 $ 1,036
Jun 2, 2 AM $ 0.000667
-0.34%
$ 643,545 $ 1,534
Jun 2, 1 AM $ 0.000673
-0.06%
$ 649,477 $ 1,545
Jun 2, 12 AM $ 0.000676
-0.22%
$ 651,578 $ 1,552
Jun 1, 11 PM $ 0.000677
+0.82%
$ 653,494 $ 1,575
Jun 1, 10 PM $ 0.000669
-0.52%
$ 645,631 $ 1,624
Jun 1, 9 PM $ 0.000667
+0.11%
$ 643,370 $ 1,892
Jun 1, 8 PM $ 0.000664
+0.04%
$ 640,361 $ 1,379
Jun 1, 7 PM $ 0.00066
-0.45%
$ 636,725 $ 1,351
Jun 1, 6 PM $ 0.000662
-0.90%
$ 638,128 $ 1,311
Jun 1, 5 PM $ 0.000663
+0.76%
$ 639,103 $ 1,196
Jun 1, 4 PM $ 0.000653
-0.84%
$ 629,543 $ 1,172
Jun 1, 3 PM $ 0.000658
-0.49%
$ 634,249 $ 2,225
Jun 1, 2 PM $ 0.00066
-0.80%
$ 636,649 $ 2,216
Jun 1, 1 PM $ 0.000666
-0.19%
$ 642,225 $ 2,252
Jun 1, 12 PM $ 0.000668
-0.87%
$ 644,367 $ 2,322
Jun 1, 11 AM $ 0.000674
+0.13%
$ 649,923 $ 2,251
Jun 1, 10 AM $ 0.000673
-0.03%
$ 649,345 $ 2,301
Jun 1, 9 AM $ 0.000671
-0.14%
$ 647,042 $ 2,295
Jun 1, 8 AM $ 0.000672
-0.34%
$ 648,656 $ 2,358
Jun 1, 7 AM $ 0.000674
-0.40%
$ 650,232 $ 2,364
Jun 1, 6 AM $ 0.000676
-0.23%
$ 652,054 $ 2,370
Jun 1, 5 AM $ 0.000678
-0.14%
$ 654,189 $ 2,375
Jun 1, 4 AM $ 0.000682
-0.39%
$ 657,563 $ 2,393
Jun 1, 3 AM $ 0.000685
+2.07%
$ 660,364 $ 2,403
Jun 1, 2 AM $ 0.000672
+0.01%
$ 648,382 $ 1,904
Jun 1, 1 AM $ 0.000673
-0.15%
$ 649,597 $ 1,920
Jun 1, 12 AM $ 0.000676
+0.63%
$ 651,592 $ 1,910
May 31, 11 PM $ 0.000676
+0.01%
$ 652,388 $ 2,009
May 31, 10 PM $ 0.000675
-0.14%
$ 650,762 $ 2,130
May 31, 9 PM $ 0.000674
-0.38%
$ 650,333 $ 1,879
May 31, 8 PM $ 0.000676
+0.27%
$ 652,274 $ 1,856
May 31, 7 PM $ 0.000676
-0.05%
$ 651,915 $ 1,861
May 31, 6 PM $ 0.000676
+0.08%
$ 652,377 $ 1,879
May 31, 5 PM $ 0.000674
-0.01%
$ 649,746 $ 2,189
May 31, 4 PM $ 0.000702
-0.20%
$ 676,850 $ 2,276
May 31, 3 PM $ 0.000702
-0.03%
$ 677,420 $ 1,116
May 31, 2 PM $ 0.000708
-0.10%
$ 683,023 $ 1,128
May 31, 1 PM $ 0.000707
+0.08%
$ 682,167 $ 1,872
May 31, 12 PM $ 0.000705
-0.12%
$ 679,924 $ 1,875
May 31, 11 AM $ 0.000703
+0.28%
$ 678,020 $ 1,886
May 31, 10 AM $ 0.000706
-0.29%
$ 681,262 $ 2,016
May 31, 9 AM $ 0.000705
-0.38%
$ 680,501 $ 2,015
May 31, 8 AM $ 0.000703
-0.75%
$ 677,934 $ 1,888
May 31, 7 AM $ 0.00071
-0.12%
$ 684,809 $ 1,952
May 31, 6 AM $ 0.000711
-0.23%
$ 685,581 $ 1,953