All Will Retire Historical Data

AWR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00339
-11.85%
$ 3.34 million $ 701,101
Jun 30, 2025 $ 0.00382
+2.34%
$ 3.82 million $ 719,672
Jun 29, 2025 $ 0.00374
-5.92%
$ 3.74 million $ 631,182
Jun 28, 2025 $ 0.00399
+8.95%
$ 3.99 million $ 664,959
Jun 27, 2025 $ 0.00368
-4.13%
$ 3.68 million $ 671,835
Jun 26, 2025 $ 0.00384
-2.94%
$ 3.84 million $ 715,126
Jun 25, 2025 $ 0.00398
-2.02%
$ 3.98 million $ 675,560
Jun 24, 2025 $ 0.00406
+16.19%
$ 4.05 million $ 798,021
Jun 23, 2025 $ 0.0035
+22.42%
$ 3.5 million $ 777,585
Jun 22, 2025 $ 0.00287
-11.43%
$ 2.87 million $ 746,684
Jun 21, 2025 $ 0.00323
-16.00%
$ 3.23 million $ 744,710
Jun 20, 2025 $ 0.00384
-13.55%
$ 3.84 million $ 739,841
Jun 19, 2025 $ 0.00445
+5.58%
$ 4.45 million $ 724,661
Jun 18, 2025 $ 0.00422
+6.65%
$ 4.22 million $ 699,170
Jun 17, 2025 $ 0.00397
-12.16%
$ 3.97 million $ 685,125
Jun 16, 2025 $ 0.00452
-1.07%
$ 4.52 million $ 728,731
Jun 15, 2025 $ 0.00457
+15.36%
$ 4.57 million $ 790,442
Jun 14, 2025 $ 0.00395
+0.74%
$ 3.95 million $ 731,656
Jun 13, 2025 $ 0.00391
-15.62%
$ 3.91 million $ 751,088
Jun 12, 2025 $ 0.00462
-10.97%
$ 4.62 million $ 758,401
Jun 11, 2025 $ 0.00519
+1.98%
$ 5.19 million $ 773,926
Jun 10, 2025 $ 0.00509
+10.21%
$ 5.09 million $ 664,781
Jun 9, 2025 $ 0.00464
+10.07%
$ 4.64 million $ 787,090
Jun 8, 2025 $ 0.00422
+1.10%
$ 4.22 million $ 637,869
Jun 7, 2025 $ 0.00417
-8.40%
$ 4.17 million $ 703,168
Jun 6, 2025 $ 0.00437
-2.28%
$ 4.37 million $ 660,244
Jun 5, 2025 $ 0.00449
-23.46%
$ 4.49 million $ 660,799
Jun 4, 2025 $ 0.00561
+8.49%
$ 5.61 million $ 604,531
Jun 3, 2025 $ 0.00477
-3.33%
$ 4.77 million $ 627,298
Jun 2, 2025 $ 0.00494
-2.53%
$ 4.94 million $ 637,897
Jun 1, 2025 $ 0.00502
+0.30%
$ 5.07 million $ 595,441
May 31, 2025 $ 0.00498
-1.48%
$ 4.98 million $ 564,671
May 30, 2025 $ 0.00506
+8.19%
$ 5.06 million $ 742,233
May 29, 2025 $ 0.00468
+5.48%
$ 4.68 million $ 608,777
May 28, 2025 $ 0.00443
+9.73%
$ 4.43 million $ 613,012
May 27, 2025 $ 0.00401
+7.67%
$ 4.01 million $ 654,631
May 26, 2025 $ 0.00374
-6.38%
$ 3.74 million $ 593,414
May 25, 2025 $ 0.004
-5.21%
$ 4 million $ 595,051
May 24, 2025 $ 0.00422
+5.18%
$ 4.22 million $ 680,918
May 23, 2025 $ 0.004
-14.61%
$ 4 million $ 636,162
May 22, 2025 $ 0.00425
-9.82%
$ 4.25 million $ 587,926
May 21, 2025 $ 0.00463
-0.13%
$ 4.63 million $ 640,907
May 20, 2025 $ 0.00462
+23.06%
$ 4.62 million $ 594,635
May 19, 2025 $ 0.00399
-7.87%
$ 3.99 million $ 710,150
May 18, 2025 $ 0.00432
-0.92%
$ 4.32 million $ 605,252
May 17, 2025 $ 0.00436
-20.78%
$ 4.36 million $ 852,529
May 16, 2025 $ 0.00551
-7.40%
$ 5.51 million $ 728,425
May 15, 2025 $ 0.00596
-16.10%
$ 5.96 million $ 741,650
May 14, 2025 $ 0.00711
-9.53%
$ 7.1 million $ 741,731
May 13, 2025 $ 0.00787
+13.78%
$ 7.86 million $ 861,110