All Will Retire Historical Data

AWR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000546
-1.70%
$ 526,807 $ 12,055
Jun 4, 7 AM $ 0.000557
-1.28%
$ 537,269 $ 12,214
Jun 4, 6 AM $ 0.000562
+0.28%
$ 542,401 $ 12,230
Jun 4, 5 AM $ 0.000558
-1.10%
$ 538,100 $ 12,293
Jun 4, 4 AM $ 0.000568
+0.44%
$ 547,835 $ 12,418
Jun 4, 3 AM $ 0.000559
+3.58%
$ 539,359 $ 11,870
Jun 4, 2 AM $ 0.000505
-2.24%
$ 487,179 $ 10,510
Jun 4, 1 AM $ 0.000523
-0.58%
$ 504,655 $ 9,661
Jun 4, 12 AM $ 0.000532
-0.14%
$ 513,050 $ 9,775
Jun 3, 11 PM $ 0.000538
-0.15%
$ 518,916 $ 10,240
Jun 3, 10 PM $ 0.000537
+0.61%
$ 517,628 $ 9,908
Jun 3, 9 PM $ 0.000523
+0.36%
$ 504,463 $ 9,546
Jun 3, 8 PM $ 0.00052
+0.03%
$ 501,773 $ 8,973
Jun 3, 7 PM $ 0.000539
-0.14%
$ 520,062 $ 9,336
Jun 3, 6 PM $ 0.000555
-0.24%
$ 535,435 $ 7,860
Jun 3, 5 PM $ 0.000546
-0.20%
$ 526,269 $ 7,619
Jun 3, 4 PM $ 0.000522
-11.71%
$ 503,937 $ 7,349
Jun 3, 3 PM $ 0.000598
+0.23%
$ 576,517 $ 8,555
Jun 3, 2 PM $ 0.000597
-0.50%
$ 576,163 $ 8,611
Jun 3, 1 PM $ 0.000603
+0.15%
$ 581,492 $ 10,114
Jun 3, 12 PM $ 0.000601
-0.44%
$ 579,373 $ 11,122
Jun 3, 11 AM $ 0.000619
+0.01%
$ 596,745 $ 11,365
Jun 3, 10 AM $ 0.000621
-1.38%
$ 598,606 $ 11,134
Jun 3, 9 AM $ 0.00063
+0.30%
$ 607,899 $ 10,257
Jun 3, 8 AM $ 0.000629
-0.09%
$ 607,172 $ 10,270
Jun 3, 7 AM $ 0.000629
-0.20%
$ 606,752 $ 10,255
Jun 3, 6 AM $ 0.000628
+0.57%
$ 606,230 $ 10,054
Jun 3, 5 AM $ 0.000628
+1.14%
$ 605,691 $ 10,008
Jun 3, 4 AM $ 0.000621
+0.40%
$ 598,932 $ 12,040
Jun 3, 3 AM $ 0.000623
-0.34%
$ 601,316 $ 12,088
Jun 3, 2 AM $ 0.000626
+0.26%
$ 604,293 $ 12,075
Jun 3, 1 AM $ 0.000628
+0.06%
$ 606,099 $ 12,136
Jun 3, 12 AM $ 0.000621
+1.36%
$ 599,272 $ 11,845
Jun 2, 11 PM $ 0.000615
-1.23%
$ 593,348 $ 11,592
Jun 2, 10 PM $ 0.000623
-0.98%
$ 600,934 $ 11,710
Jun 2, 9 PM $ 0.00063
+0.56%
$ 607,785 $ 11,655
Jun 2, 8 PM $ 0.000628
+0.37%
$ 605,376 $ 12,101
Jun 2, 7 PM $ 0.000634
+0.29%
$ 611,130 $ 12,212
Jun 2, 6 PM $ 0.000637
-0.17%
$ 614,366 $ 12,386
Jun 2, 5 PM $ 0.000639
-0.22%
$ 616,459 $ 12,565
Jun 2, 4 PM $ 0.000639
-4.95%
$ 616,726 $ 13,188
Jun 2, 3 PM $ 0.000674
-0.28%
$ 649,882 $ 6,797
Jun 2, 2 PM $ 0.000698
+2.90%
$ 672,839 $ 6,439
Jun 2, 1 PM $ 0.000675
-0.23%
$ 650,613 $ 4,801
Jun 2, 12 PM $ 0.000651
-0.27%
$ 628,387 $ 3,429
Jun 2, 11 AM $ 0.000653
-0.15%
$ 630,033 $ 3,495
Jun 2, 10 AM $ 0.000654
+0.24%
$ 631,207 $ 3,264
Jun 2, 9 AM $ 0.000651
-0.45%
$ 627,850 $ 3,279
Jun 2, 8 AM $ 0.000657
-0.18%
$ 633,878 $ 3,357
Jun 2, 7 AM $ 0.000653
-0.58%
$ 629,748 $ 3,348