All Will Retire Historical Data

AWR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00449
+2.39%
$ 4.49 million $ 841,065
Aug 19, 2025 $ 0.00456
-16.20%
$ 4.43 million $ 761,751
Aug 18, 2025 $ 0.00544
-7.16%
$ 5.44 million $ 727,741
Aug 17, 2025 $ 0.00589
+27.54%
$ 5.88 million $ 854,534
Aug 16, 2025 $ 0.00462
+2.11%
$ 4.62 million $ 809,509
Aug 15, 2025 $ 0.00453
-6.77%
$ 4.53 million $ 762,738
Aug 14, 2025 $ 0.00486
-22.94%
$ 4.87 million $ 836,223
Aug 13, 2025 $ 0.00633
+5.97%
$ 6.33 million $ 723,222
Aug 12, 2025 $ 0.00598
+19.51%
$ 5.98 million $ 767,226
Aug 11, 2025 $ 0.00499
-1.35%
$ 4.99 million $ 821,709
Aug 10, 2025 $ 0.00507
-6.41%
$ 5.06 million $ 749,330
Aug 9, 2025 $ 0.00541
-4.36%
$ 5.41 million $ 762,343
Aug 8, 2025 $ 0.00566
-0.33%
$ 5.66 million $ 682,898
Aug 7, 2025 $ 0.00563
-4.97%
$ 5.62 million $ 807,171
Aug 6, 2025 $ 0.00592
-7.09%
$ 5.92 million $ 840,940
Aug 5, 2025 $ 0.00636
-15.56%
$ 6.36 million $ 973,213
Aug 4, 2025 $ 0.00753
-10.11%
$ 7.53 million $ 835,148
Aug 3, 2025 $ 0.00851
+10.05%
$ 8.5 million $ 859,368
Aug 2, 2025 $ 0.00778
+27.74%
$ 7.72 million $ 961,918
Aug 1, 2025 $ 0.0061
-12.43%
$ 6.09 million $ 869,386
Jul 31, 2025 $ 0.00696
-10.38%
$ 6.95 million $ 1.12 million
Jul 30, 2025 $ 0.00783
-16.58%
$ 7.83 million $ 1.37 million
Jul 29, 2025 $ 0.00939
+17.45%
$ 9.38 million $ 1.68 million
Jul 28, 2025 $ 0.00812
+7.43%
$ 8.11 million $ 1.5 million
Jul 27, 2025 $ 0.00756
+17.87%
$ 7.56 million $ 840,968
Jul 26, 2025 $ 0.00641
+1.90%
$ 6.41 million $ 1.16 million
Jul 25, 2025 $ 0.00629
-11.15%
$ 6.29 million $ 1.34 million
Jul 24, 2025 $ 0.00708
+47.23%
$ 7.08 million $ 1.18 million
Jul 23, 2025 $ 0.0048
-3.50%
$ 4.8 million $ 1.02 million
Jul 22, 2025 $ 0.00497
-8.68%
$ 4.96 million $ 1.1 million
Jul 21, 2025 $ 0.00545
-16.72%
$ 5.45 million $ 1.06 million
Jul 20, 2025 $ 0.00642
+83.21%
$ 6.42 million $ 1.78 million
Jul 19, 2025 $ 0.00335
+58.35%
$ 3.35 million $ 827,472
Jul 18, 2025 $ 0.00212
-5.53%
$ 2.11 million $ 649,181
Jul 17, 2025 $ 0.00226
-6.88%
$ 2.26 million $ 701,545
Jul 16, 2025 $ 0.00243
+13.95%
$ 2.43 million $ 654,235
Jul 15, 2025 $ 0.00213
-1.33%
$ 2.13 million $ 675,220
Jul 14, 2025 $ 0.00215
+0.74%
$ 2.15 million $ 713,247
Jul 13, 2025 $ 0.00213
-9.64%
$ 2.13 million $ 724,259
Jul 12, 2025 $ 0.00233
+1.32%
$ 2.33 million $ 731,517
Jul 11, 2025 $ 0.0023
-7.96%
$ 2.3 million $ 704,598
Jul 10, 2025 $ 0.00251
+6.57%
$ 2.52 million $ 758,501
Jul 9, 2025 $ 0.00238
-6.93%
$ 2.38 million $ 666,722
Jul 8, 2025 $ 0.00257
+11.33%
$ 2.57 million $ 690,278
Jul 7, 2025 $ 0.00231
+1.59%
$ 2.31 million $ 637,904
Jul 6, 2025 $ 0.00225
-3.36%
$ 2.25 million $ 702,505
Jul 5, 2025 $ 0.00234
-3.47%
$ 2.34 million $ 813,130
Jul 4, 2025 $ 0.00244
-18.26%
$ 2.44 million $ 671,197
Jul 3, 2025 $ 0.00299
-16.99%
$ 2.98 million $ 713,652
Jul 2, 2025 $ 0.00358
+7.21%
$ 3.58 million $ 722,180