All Will Retire Historical Data

AWR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000537
+0.00%
$ 518,198 $ 5,437
Jun 6, 7 AM $ 0.000533
-0.07%
$ 514,489 $ 5,052
Jun 6, 6 AM $ 0.000538
+3.54%
$ 518,921 $ 4,970
Jun 6, 5 AM $ 0.000505
+0.56%
$ 487,463 $ 3,745
Jun 6, 4 AM $ 0.000515
-2.15%
$ 497,139 $ 3,727
Jun 6, 3 AM $ 0.00053
-0.48%
$ 510,781 $ 3,554
Jun 6, 2 AM $ 0.000532
-0.04%
$ 513,082 $ 3,578
Jun 6, 1 AM $ 0.000536
+0.19%
$ 517,489 $ 3,251
Jun 6, 12 AM $ 0.000534
+1.21%
$ 514,688 $ 3,509
Jun 5, 11 PM $ 0.000541
+0.44%
$ 521,395 $ 3,363
Jun 5, 10 PM $ 0.00054
-1.94%
$ 520,567 $ 3,385
Jun 5, 9 PM $ 0.000548
-0.93%
$ 528,385 $ 3,256
Jun 5, 8 PM $ 0.000548
+2.33%
$ 528,760 $ 2,696
Jun 5, 7 PM $ 0.000535
-3.03%
$ 516,184 $ 2,800
Jun 5, 6 PM $ 0.000558
-0.29%
$ 538,102 $ 2,842
Jun 5, 5 PM $ 0.000562
+4.35%
$ 541,972 $ 2,762
Jun 5, 4 PM $ 0.000522
-1.82%
$ 503,576 $ 1,937
Jun 5, 3 PM $ 0.000534
-0.12%
$ 514,896 $ 2,365
Jun 5, 2 PM $ 0.00053
-2.26%
$ 510,934 $ 2,269
Jun 5, 1 PM $ 0.000544
+0.32%
$ 524,563 $ 2,311
Jun 5, 12 PM $ 0.000545
+0.30%
$ 525,839 $ 2,695
Jun 5, 11 AM $ 0.000542
-0.35%
$ 522,929 $ 2,772
Jun 5, 10 AM $ 0.000547
+1.08%
$ 527,377 $ 2,959
Jun 5, 9 AM $ 0.000537
+0.02%
$ 517,953 $ 3,385
Jun 5, 8 AM $ 0.000538
-0.57%
$ 518,692 $ 3,405
Jun 5, 7 AM $ 0.000529
-0.81%
$ 510,524 $ 3,413
Jun 5, 6 AM $ 0.000545
-1.54%
$ 525,335 $ 3,479
Jun 5, 5 AM $ 0.000559
+0.44%
$ 539,529 $ 3,370
Jun 5, 4 AM $ 0.000561
+0.65%
$ 541,118 $ 3,260
Jun 5, 3 AM $ 0.000561
-0.96%
$ 541,512 $ 3,237
Jun 5, 2 AM $ 0.000569
-0.19%
$ 549,111 $ 5,244
Jun 5, 1 AM $ 0.000567
-0.19%
$ 547,380 $ 5,203
Jun 5, 12 AM $ 0.000567
+0.04%
$ 547,178 $ 4,892
Jun 4, 11 PM $ 0.000567
+0.35%
$ 546,468 $ 4,872
Jun 4, 10 PM $ 0.000565
+0.12%
$ 544,543 $ 5,205
Jun 4, 9 PM $ 0.000569
-0.20%
$ 548,469 $ 5,764
Jun 4, 8 PM $ 0.000568
-0.99%
$ 548,166 $ 5,992
Jun 4, 7 PM $ 0.000575
-0.12%
$ 554,403 $ 5,977
Jun 4, 6 PM $ 0.000572
+0.91%
$ 551,452 $ 7,697
Jun 4, 5 PM $ 0.000575
+0.32%
$ 554,476 $ 7,863
Jun 4, 4 PM $ 0.000564
-0.85%
$ 544,097 $ 9,405
Jun 4, 3 PM $ 0.000572
+0.31%
$ 551,667 $ 12,681
Jun 4, 2 PM $ 0.000574
+1.12%
$ 553,255 $ 12,504
Jun 4, 1 PM $ 0.000566
-0.30%
$ 546,211 $ 12,196
Jun 4, 12 PM $ 0.000548
-0.05%
$ 528,919 $ 11,618
Jun 4, 11 AM $ 0.000546
-1.68%
$ 526,448 $ 12,053
Jun 4, 10 AM $ 0.000557
+3.66%
$ 537,545 $ 11,672
Jun 4, 9 AM $ 0.000542
-1.24%
$ 522,330 $ 11,884
Jun 4, 8 AM $ 0.000546
-1.70%
$ 526,807 $ 12,055
Jun 4, 7 AM $ 0.000557
-1.28%
$ 537,269 $ 12,214