All Will Retire Historical Data

AWR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000508
+0.67%
$ 489,940 $ 6,984
Jun 8, 8 AM $ 0.000521
-0.12%
$ 502,118 $ 8,160
Jun 8, 7 AM $ 0.000526
+0.05%
$ 507,325 $ 7,937
Jun 8, 6 AM $ 0.000525
+0.72%
$ 506,700 $ 8,808
Jun 8, 5 AM $ 0.000525
-0.22%
$ 506,714 $ 8,893
Jun 8, 4 AM $ 0.00053
-0.57%
$ 511,203 $ 8,974
Jun 8, 3 AM $ 0.000532
+0.38%
$ 513,065 $ 8,909
Jun 8, 2 AM $ 0.000529
+0.13%
$ 510,666 $ 8,877
Jun 8, 1 AM $ 0.000529
-1.40%
$ 509,980 $ 9,002
Jun 8, 12 AM $ 0.00052
-0.53%
$ 501,569 $ 8,814
Jun 7, 11 PM $ 0.000519
+0.75%
$ 500,758 $ 8,353
Jun 7, 10 PM $ 0.000503
+1.26%
$ 485,088 $ 8,254
Jun 7, 9 PM $ 0.000499
-0.24%
$ 481,081 $ 9,465
Jun 7, 8 PM $ 0.000498
+0.60%
$ 480,359 $ 10,136
Jun 7, 7 PM $ 0.0005
-1.14%
$ 481,961 $ 10,346
Jun 7, 6 PM $ 0.000508
-0.06%
$ 489,743 $ 6,225
Jun 7, 5 PM $ 0.000507
+0.28%
$ 489,334 $ 6,566
Jun 7, 4 PM $ 0.000503
-0.36%
$ 485,388 $ 6,553
Jun 7, 3 PM $ 0.000505
+0.55%
$ 486,815 $ 6,519
Jun 7, 2 PM $ 0.000501
+0.23%
$ 483,220 $ 6,651
Jun 7, 1 PM $ 0.000499
+0.39%
$ 481,419 $ 6,614
Jun 7, 12 PM $ 0.000499
-0.13%
$ 481,126 $ 6,651
Jun 7, 11 AM $ 0.000497
+0.04%
$ 479,197 $ 6,474
Jun 7, 10 AM $ 0.000496
+0.05%
$ 478,212 $ 6,450
Jun 7, 9 AM $ 0.00051
+0.20%
$ 492,169 $ 5,868
Jun 7, 8 AM $ 0.000512
-1.17%
$ 493,689 $ 5,330
Jun 7, 7 AM $ 0.000523
-4.07%
$ 504,007 $ 5,399
Jun 7, 6 AM $ 0.000539
-0.13%
$ 520,135 $ 4,276
Jun 7, 5 AM $ 0.00054
+0.57%
$ 521,091 $ 5,406
Jun 7, 4 AM $ 0.000534
-0.14%
$ 514,731 $ 5,576
Jun 7, 3 AM $ 0.000534
+0.54%
$ 515,409 $ 5,870
Jun 7, 2 AM $ 0.000535
+0.15%
$ 515,935 $ 5,902
Jun 7, 1 AM $ 0.000529
+0.58%
$ 510,344 $ 6,221
Jun 7, 12 AM $ 0.000523
-0.31%
$ 504,398 $ 6,152
Jun 6, 11 PM $ 0.000523
-1.03%
$ 504,435 $ 6,415
Jun 6, 10 PM $ 0.00053
-1.98%
$ 511,584 $ 6,223
Jun 6, 9 PM $ 0.000522
-1.46%
$ 503,712 $ 4,679
Jun 6, 8 PM $ 0.00053
-0.23%
$ 510,956 $ 4,320
Jun 6, 7 PM $ 0.000534
+0.65%
$ 515,259 $ 4,322
Jun 6, 6 PM $ 0.000533
-0.04%
$ 514,076 $ 4,368
Jun 6, 5 PM $ 0.000526
+0.33%
$ 507,700 $ 4,240
Jun 6, 4 PM $ 0.000525
-0.67%
$ 506,812 $ 4,894
Jun 6, 3 PM $ 0.000527
-2.05%
$ 507,910 $ 4,944
Jun 6, 2 PM $ 0.000537
+0.54%
$ 518,028 $ 4,916
Jun 6, 1 PM $ 0.000538
+0.77%
$ 518,927 $ 5,183
Jun 6, 12 PM $ 0.000535
+0.00%
$ 516,474 $ 5,310
Jun 6, 11 AM $ 0.000534
+1.11%
$ 515,444 $ 5,237
Jun 6, 10 AM $ 0.000535
-1.38%
$ 515,692 $ 5,371
Jun 6, 9 AM $ 0.000542
-0.06%
$ 522,863 $ 5,478
Jun 6, 8 AM $ 0.000537
+0.00%
$ 518,198 $ 5,437