All Will Retire Historical Data

AWR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00168
-5.33%
$ 1.65 million $ 173,422
Nov 27, 2025 $ 0.00177
-10.18%
$ 1.77 million $ 151,286
Nov 26, 2025 $ 0.00196
+30.27%
$ 1.99 million $ 163,942
Nov 25, 2025 $ 0.00146
-23.86%
$ 1.5 million $ 178,332
Nov 24, 2025 $ 0.00191
+6.09%
$ 1.91 million $ 154,230
Nov 23, 2025 $ 0.0018
+59.96%
$ 1.8 million $ 170,836
Nov 22, 2025 $ 0.00114
-9.35%
$ 1.13 million $ 149,650
Nov 21, 2025 $ 0.00126
+9.88%
$ 1.25 million $ 165,359
Nov 20, 2025 $ 0.00117
-3.52%
$ 1.15 million $ 143,745
Nov 19, 2025 $ 0.00122
-8.55%
$ 1.21 million $ 155,506
Nov 18, 2025 $ 0.00133
+3.25%
$ 1.33 million $ 155,000
Nov 17, 2025 $ 0.00128
-11.53%
$ 1.29 million $ 139,752
Nov 16, 2025 $ 0.0015
-7.18%
$ 1.45 million $ 133,131
Nov 15, 2025 $ 0.00163
+5.26%
$ 1.62 million $ 144,530
Nov 14, 2025 $ 0.00157
-4.66%
$ 1.55 million $ 145,278
Nov 13, 2025 $ 0.00163
-8.84%
$ 1.65 million $ 152,780
Nov 12, 2025 $ 0.0018
+6.32%
$ 1.78 million $ 155,360
Nov 11, 2025 $ 0.00168
-10.69%
$ 1.68 million $ 143,765
Nov 10, 2025 $ 0.00188
+4.61%
$ 1.88 million $ 131,964
Nov 9, 2025 $ 0.00179
+6.24%
$ 1.79 million $ 151,357
Nov 8, 2025 $ 0.00169
-3.93%
$ 1.69 million $ 135,658
Nov 7, 2025 $ 0.00176
+17.41%
$ 1.76 million $ 127,554
Nov 6, 2025 $ 0.0015
+0.22%
$ 1.5 million $ 129,652
Nov 5, 2025 $ 0.00149
+15.63%
$ 1.49 million $ 139,742
Nov 4, 2025 $ 0.00128
-17.19%
$ 1.28 million $ 148,580
Nov 3, 2025 $ 0.00154
-23.35%
$ 1.54 million $ 170,855
Nov 2, 2025 $ 0.00201
-13.38%
$ 2.17 million $ 128,738
Nov 1, 2025 $ 0.00232
-1.61%
$ 2.32 million $ 140,798
Oct 31, 2025 $ 0.00235
+6.75%
$ 2.36 million $ 138,512
Oct 30, 2025 $ 0.00217
-15.77%
$ 2.2 million $ 138,095
Oct 29, 2025 $ 0.00259
-1.43%
$ 2.59 million $ 139,830
Oct 28, 2025 $ 0.00262
-7.56%
$ 2.62 million $ 141,022
Oct 27, 2025 $ 0.00284
-1.11%
$ 2.84 million $ 138,608
Oct 26, 2025 $ 0.00287
-1.48%
$ 2.86 million $ 139,890
Oct 25, 2025 $ 0.00291
+4.01%
$ 2.91 million $ 135,303
Oct 24, 2025 $ 0.00282
+8.81%
$ 2.8 million $ 136,730
Oct 23, 2025 $ 0.00258
+3.31%
$ 2.59 million $ 141,179
Oct 22, 2025 $ 0.00249
-10.04%
$ 2.5 million $ 289,649
Oct 21, 2025 $ 0.00282
-4.17%
$ 2.76 million $ 348,161
Oct 20, 2025 $ 0.0029
-6.43%
$ 2.93 million $ 356,765
Oct 19, 2025 $ 0.00312
+1.86%
$ 3.08 million $ 369,940
Oct 18, 2025 $ 0.0031
+8.73%
$ 3.06 million $ 361,426
Oct 17, 2025 $ 0.00287
-13.95%
$ 2.85 million $ 384,185
Oct 16, 2025 $ 0.00331
-3.24%
$ 3.34 million $ 356,125
Oct 15, 2025 $ 0.00345
-13.40%
$ 3.42 million $ 357,900
Oct 14, 2025 $ 0.00359
-7.55%
$ 3.62 million $ 344,944
Oct 13, 2025 $ 0.00389
+7.11%
$ 3.89 million $ 349,131
Oct 12, 2025 $ 0.00364
+16.04%
$ 3.64 million $ 364,340
Oct 11, 2025 $ 0.00319
-8.73%
$ 3.19 million $ 311,681
Oct 10, 2025 $ 0.0035
-18.55%
$ 3.5 million $ 338,771